| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 35.88 | 36.59 | 35.6382 | 36.44 | 36.44 | +0.17 (+0.47%) | 70,794 |
| 8 Nov 2019 | USD | 36 | 36.535 | 35.89 | 36.27 | 36.27 | +0.22 (+0.61%) | 117,855 |
| 7 Nov 2019 | USD | 34.73 | 36.95 | 34.68 | 36.05 | 36.05 | +1.2 (+3.44%) | 323,018 |
| 6 Nov 2019 | USD | 35 | 35.035 | 34.29 | 34.85 | 34.85 | -0.36 (-1.02%) | 49,687 |
| 5 Nov 2019 | USD | 34.69 | 35.6 | 34.59 | 35.21 | 35.21 | +0.44 (+1.27%) | 41,138 |
| 4 Nov 2019 | USD | 34.94 | 35 | 34.5612 | 34.77 | 34.77 | -0.03 (-0.09%) | 110,868 |
| 1 Nov 2019 | USD | 33.78 | 34.84 | 33.32 | 34.8 | 34.8 | +1.29 (+3.85%) | 91,441 |
| 31 Oct 2019 | USD | 33.59 | 33.72 | 33.15 | 33.51 | 33.51 | -0.16 (-0.48%) | 37,379 |
| 30 Oct 2019 | USD | 33.86 | 33.92 | 33.33 | 33.67 | 33.67 | -0.41 (-1.20%) | 42,390 |
| 29 Oct 2019 | USD | 34.13 | 34.49 | 33.92 | 34.08 | 34.08 | -0.55 (-1.59%) | 66,024 |
| 28 Oct 2019 | USD | 35.4 | 35.81 | 34.095 | 34.63 | 34.63 | -0.37 (-1.06%) | 375,636 |
| 25 Oct 2019 | USD | 34.56 | 35.2 | 34.56 | 35 | 35 | +0.3 (+0.86%) | 73,414 |
| 24 Oct 2019 | USD | 32.81 | 35.3 | 32.81 | 34.7 | 34.7 | +2.01 (+6.15%) | 157,674 |
| 23 Oct 2019 | USD | 32.32 | 32.76 | 31.9252 | 32.69 | 32.69 | -0.23 (-0.70%) | 63,394 |
| 22 Oct 2019 | USD | 33.6 | 33.6 | 32.86 | 32.92 | 32.92 | -0.53 (-1.58%) | 72,096 |
| 21 Oct 2019 | USD | 33.38 | 33.65 | 33.26 | 33.45 | 33.45 | +0.45 (+1.36%) | 32,724 |
| 18 Oct 2019 | USD | 32.82 | 33.17 | 32.5 | 33 | 33 | +0.19 (+0.58%) | 45,496 |
| 17 Oct 2019 | USD | 32.76 | 33.16 | 32.46 | 32.81 | 32.81 | +0.5 (+1.55%) | 50,810 |
| 16 Oct 2019 | USD | 32.45 | 32.72 | 31.917 | 32.31 | 32.31 | -0.26 (-0.80%) | 33,675 |
| 15 Oct 2019 | USD | 32.31 | 32.78 | 32.17 | 32.57 | 32.57 | +0.4 (+1.24%) | 34,844 |
| 14 Oct 2019 | USD | 32.26 | 32.5 | 31.68 | 32.17 | 32.17 | -0.01 (-0.03%) | 24,619 |
| 11 Oct 2019 | USD | 32.17 | 32.7 | 32.06 | 32.18 | 32.18 | +0.38 (+1.19%) | 61,962 |
| 10 Oct 2019 | USD | 32 | 32.39 | 31.58 | 31.8 | 31.8 | -0.29 (-0.90%) | 60,715 |
| 9 Oct 2019 | USD | 31.87 | 32.14 | 31.54 | 32.09 | 32.09 | +0.64 (+2.03%) | 29,925 |
| 8 Oct 2019 | USD | 31.86 | 31.97 | 31.27 | 31.45 | 31.45 | -0.55 (-1.72%) | 42,569 |
| 7 Oct 2019 | USD | 31.47 | 32.19 | 31.47 | 32 | 32 | +0.4 (+1.27%) | 57,496 |
| 4 Oct 2019 | USD | 31.14 | 31.7073 | 30.8 | 31.6 | 31.6 | +0.59 (+1.90%) | 27,214 |
| 3 Oct 2019 | USD | 30.84 | 31.06 | 30.11 | 31.01 | 31.01 | +0.17 (+0.55%) | 45,133 |
| 2 Oct 2019 | USD | 31.11 | 31.11 | 30.1 | 30.84 | 30.84 | -0.41 (-1.31%) | 52,241 |
| 1 Oct 2019 | USD | 31.94 | 32.16 | 31.17 | 31.25 | 31.25 | -0.52 (-1.64%) | 37,523 |
