| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 31.63 | 31.8 | 31.2 | 31.77 | 31.77 | +0.21 (+0.67%) | 115,420 |
| 27 Sep 2019 | USD | 32.39 | 32.39 | 31.26 | 31.56 | 31.56 | -0.45 (-1.41%) | 56,353 |
| 26 Sep 2019 | USD | 31.75 | 32.3178 | 31.69 | 32.01 | 32.01 | +0.41 (+1.30%) | 137,576 |
| 25 Sep 2019 | USD | 30.96 | 31.64 | 30.69 | 31.6 | 31.6 | +0.35 (+1.12%) | 79,920 |
| 24 Sep 2019 | USD | 31.51 | 31.7 | 30.56 | 31.25 | 31.25 | -0.02 (-0.06%) | 157,779 |
| 23 Sep 2019 | USD | 30.82 | 31.51 | 30.82 | 31.27 | 31.27 | +0.02 (+0.06%) | 87,541 |
| 20 Sep 2019 | USD | 31.55 | 31.55 | 30.5501 | 31.25 | 31.25 | -0.17 (-0.54%) | 49,083 |
| 19 Sep 2019 | USD | 31.58 | 31.69 | 31.21 | 31.42 | 31.42 | -0.21 (-0.66%) | 28,980 |
| 18 Sep 2019 | USD | 31.8 | 31.98 | 31.28 | 31.63 | 31.63 | -0.18 (-0.57%) | 27,707 |
| 17 Sep 2019 | USD | 31.73 | 31.8902 | 31.1 | 31.81 | 31.81 | +0.07 (+0.22%) | 68,846 |
| 16 Sep 2019 | USD | 31.3 | 31.8 | 31.11 | 31.74 | 31.74 | -0.1 (-0.31%) | 65,165 |
| 13 Sep 2019 | USD | 31.02 | 31.89 | 31.02 | 31.84 | 31.84 | +0.42 (+1.34%) | 36,926 |
| 12 Sep 2019 | USD | 31.31 | 31.79 | 31.15 | 31.42 | 31.42 | +0.17 (+0.54%) | 40,707 |
| 11 Sep 2019 | USD | 30.79 | 31.25 | 30.72 | 31.25 | 31.25 | +0.44 (+1.43%) | 54,993 |
| 10 Sep 2019 | USD | 30.27 | 31 | 30.095 | 30.81 | 30.81 | +0.31 (+1.02%) | 111,980 |
| 9 Sep 2019 | USD | 29.47 | 30.59 | 29.46 | 30.5 | 30.5 | +1 (+3.39%) | 128,426 |
| 6 Sep 2019 | USD | 29.83 | 29.9 | 29.0201 | 29.5 | 29.5 | -0.43 (-1.44%) | 57,203 |
| 5 Sep 2019 | USD | 28.81 | 30 | 28.725 | 29.93 | 29.93 | +1.57 (+5.54%) | 161,020 |
| 4 Sep 2019 | USD | 28.05 | 28.45 | 27.95 | 28.36 | 28.36 | +0.59 (+2.12%) | 117,255 |
| 3 Sep 2019 | USD | 27.4 | 28.02 | 27.24 | 27.77 | 27.77 | +0.07 (+0.25%) | 65,944 |
| 2 Sep 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.768 | 28.07 | 27.66 | 27.7 | 27.7 | -0.26 (-0.93%) | 29,453 |
| 29 Aug 2019 | USD | 27.5 | 28.01 | 27.5 | 27.96 | 27.96 | +0.78 (+2.87%) | 55,093 |
| 28 Aug 2019 | USD | 27.24 | 27.525 | 26.98 | 27.18 | 27.18 | -0.24 (-0.88%) | 34,716 |
| 27 Aug 2019 | USD | 27.92 | 27.92 | 27.1125 | 27.42 | 27.42 | -0.23 (-0.83%) | 48,397 |
| 26 Aug 2019 | USD | 27.85 | 28.05 | 27.5 | 27.65 | 27.65 | -0.28 (-1.00%) | 68,869 |
| 23 Aug 2019 | USD | 28.71 | 28.76 | 27.85 | 27.93 | 27.93 | -0.99 (-3.42%) | 68,562 |
| 22 Aug 2019 | USD | 28.68 | 29.03 | 28.37 | 28.92 | 28.92 | +0.21 (+0.73%) | 42,349 |
| 21 Aug 2019 | USD | 28.76 | 28.76 | 28.25 | 28.71 | 28.71 | +0.27 (+0.95%) | 70,842 |
| 20 Aug 2019 | USD | 28.7 | 28.95 | 28.43 | 28.44 | 28.44 | -0.26 (-0.91%) | 44,937 |
