| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 165.05 | 166.79 | 161.29 | 161.82 | 161.82 | -2.83 (-1.72%) | 78,249 |
| 22 Feb 2024 | USD | 163.84 | 166.46 | 161.9026 | 164.65 | 164.65 | +6.37 (+4.02%) | 101,970 |
| 21 Feb 2024 | USD | 159.36 | 159.65 | 154.54 | 158.28 | 158.28 | -3.36 (-2.08%) | 195,607 |
| 20 Feb 2024 | USD | 166.48 | 167.42 | 158.125 | 161.64 | 161.64 | -7.31 (-4.33%) | 243,313 |
| 16 Feb 2024 | USD | 169.08 | 170.99 | 166.02 | 168.95 | 168.95 | +2 (+1.20%) | 142,922 |
| 15 Feb 2024 | USD | 163.18 | 172.046 | 162.78 | 166.95 | 166.95 | +9.52 (+6.05%) | 250,408 |
| 14 Feb 2024 | USD | 154.64 | 158.32 | 154.64 | 157.43 | 157.43 | +4.2 (+2.74%) | 154,962 |
| 13 Feb 2024 | USD | 152.5 | 155.76 | 151.34 | 153.23 | 153.23 | -4.01 (-2.55%) | 101,988 |
| 12 Feb 2024 | USD | 159.72 | 161.07 | 156.91 | 157.24 | 157.24 | -3.42 (-2.13%) | 159,294 |
| 9 Feb 2024 | USD | 150.5 | 161.06 | 150.5 | 160.66 | 160.66 | +10.67 (+7.11%) | 190,412 |
| 8 Feb 2024 | USD | 148.62 | 152.55 | 147.79 | 149.99 | 149.99 | +1.99 (+1.34%) | 94,255 |
| 7 Feb 2024 | USD | 146.45 | 149.165 | 145.62 | 148 | 148 | +2 (+1.37%) | 44,087 |
| 6 Feb 2024 | USD | 149.49 | 149.8 | 144.64 | 146 | 146 | -2.83 (-1.90%) | 68,935 |
| 5 Feb 2024 | USD | 147.51 | 150 | 146.1896 | 148.83 | 148.83 | +2.08 (+1.42%) | 55,997 |
| 2 Feb 2024 | USD | 144.25 | 146.86 | 143.84 | 146.75 | 146.75 | +1.76 (+1.21%) | 54,010 |
| 1 Feb 2024 | USD | 145.44 | 145.97 | 142.53 | 144.99 | 144.99 | +0.18 (+0.12%) | 84,278 |
| 31 Jan 2024 | USD | 145 | 148.18 | 143.01 | 144.81 | 144.81 | -1.44 (-0.98%) | 123,320 |
| 30 Jan 2024 | USD | 146.19 | 148 | 145.875 | 146.25 | 146.25 | -0.32 (-0.22%) | 46,875 |
| 29 Jan 2024 | USD | 146.22 | 146.95 | 143.805 | 146.57 | 146.57 | +0.86 (+0.59%) | 71,998 |
| 26 Jan 2024 | USD | 146.75 | 148.55 | 144.665 | 145.71 | 145.71 | -2.27 (-1.53%) | 144,761 |
| 25 Jan 2024 | USD | 150.23 | 152.9 | 147.77 | 147.98 | 147.98 | -1.06 (-0.71%) | 227,320 |
| 24 Jan 2024 | USD | 148.71 | 153.67 | 147.27 | 149.04 | 149.04 | +3.22 (+2.21%) | 392,500 |
| 23 Jan 2024 | USD | 142.45 | 145.98 | 141.61 | 145.82 | 145.82 | +3.09 (+2.16%) | 226,200 |
| 22 Jan 2024 | USD | 145.24 | 146.32 | 141.22 | 142.73 | 142.73 | -1.7 (-1.18%) | 168,900 |
| 19 Jan 2024 | USD | 138.6 | 144.6 | 138.24 | 144.43 | 144.43 | +6.72 (+4.88%) | 180,800 |
| 18 Jan 2024 | USD | 135.27 | 142.77 | 135.27 | 137.71 | 137.71 | +5.35 (+4.04%) | 639,100 |
| 17 Jan 2024 | USD | 132.27 | 133.33 | 129.39 | 132.36 | 132.36 | -1.24 (-0.93%) | 81,200 |
| 16 Jan 2024 | USD | 132.54 | 134.57 | 132.34 | 133.6 | 133.6 | -0.2 (-0.15%) | 63,100 |
| 12 Jan 2024 | USD | 133.64 | 134.04 | 132.95 | 133.8 | 133.8 | +0.36 (+0.27%) | 34,300 |
| 11 Jan 2024 | USD | 131.88 | 133.52 | 131 | 133.44 | 133.44 | +2.44 (+1.86%) | 77,700 |
