Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 130.72 | 131.99 | 129.96 | 131 | 131 | +0.05 (+0.04%) | 51,600 |
9 Jan 2024 | USD | 129.54 | 131.52 | 129.12 | 130.95 | 130.95 | -0.51 (-0.39%) | 82,500 |
8 Jan 2024 | USD | 129.11 | 132.34 | 129.11 | 131.46 | 131.46 | +2.14 (+1.65%) | 48,600 |
5 Jan 2024 | USD | 131.3 | 131.92 | 128.74 | 129.32 | 129.32 | -2.64 (-2.00%) | 70,300 |
4 Jan 2024 | USD | 131.43 | 133.57 | 131.12 | 131.96 | 131.96 | -0.14 (-0.11%) | 64,500 |
3 Jan 2024 | USD | 134.75 | 134.75 | 131.99 | 132.1 | 132.1 | -3.55 (-2.62%) | 234,200 |
2 Jan 2024 | USD | 136.82 | 136.84 | 134.51 | 135.65 | 135.65 | -1.74 (-1.27%) | 157,600 |
29 Dec 2023 | USD | 136.79 | 137.69 | 134.77 | 137.39 | 137.39 | 0.0 (0.0%) | 54,100 |
28 Dec 2023 | USD | 137.74 | 138.5 | 136 | 137.39 | 137.39 | +2.21 (+1.63%) | 123,900 |
27 Dec 2023 | USD | 135.62 | 135.99 | 134.01 | 135.18 | 135.18 | -0.79 (-0.58%) | 71,000 |
26 Dec 2023 | USD | 135.07 | 136.65 | 135.07 | 135.97 | 135.97 | +0.71 (+0.52%) | 64,200 |
22 Dec 2023 | USD | 135.08 | 136.5 | 134.62 | 135.26 | 135.26 | -0.13 (-0.10%) | 74,400 |
21 Dec 2023 | USD | 133.02 | 135.69 | 131.75 | 135.39 | 135.39 | +4.55 (+3.48%) | 107,500 |
20 Dec 2023 | USD | 134.4 | 135.08 | 130.02 | 130.84 | 130.84 | -3.86 (-2.87%) | 142,800 |
19 Dec 2023 | USD | 134.21 | 135.33 | 133.4 | 134.7 | 134.7 | +1.55 (+1.16%) | 158,400 |
18 Dec 2023 | USD | 133.01 | 134.08 | 132.4 | 133.15 | 133.15 | +0.75 (+0.57%) | 121,500 |
15 Dec 2023 | USD | 134.11 | 135 | 132.08 | 132.4 | 132.4 | -1.26 (-0.94%) | 124,500 |
14 Dec 2023 | USD | 130.2 | 134.46 | 130.2 | 133.66 | 133.66 | +2.98 (+2.28%) | 104,000 |
13 Dec 2023 | USD | 130.25 | 131.89 | 128.6 | 130.68 | 130.68 | +0.8 (+0.62%) | 116,100 |
12 Dec 2023 | USD | 130.66 | 131.41 | 128.82 | 129.88 | 129.88 | -0.26 (-0.20%) | 198,400 |
11 Dec 2023 | USD | 127.47 | 131.51 | 127.47 | 130.14 | 130.14 | +3.14 (+2.47%) | 86,000 |
8 Dec 2023 | USD | 126.54 | 128.11 | 124.42 | 127 | 127 | +0.65 (+0.51%) | 84,500 |
7 Dec 2023 | USD | 125.48 | 126.97 | 124.44 | 126.35 | 126.35 | +1.35 (+1.08%) | 171,000 |
6 Dec 2023 | USD | 127.4 | 127.47 | 124.78 | 125 | 125 | -1.22 (-0.97%) | 88,900 |
5 Dec 2023 | USD | 127.26 | 127.44 | 125.93 | 126.22 | 126.22 | -1.24 (-0.97%) | 69,700 |
4 Dec 2023 | USD | 127.85 | 128.59 | 125.25 | 127.46 | 127.46 | -0.62 (-0.48%) | 117,400 |
1 Dec 2023 | USD | 128.38 | 129.54 | 126.95 | 128.08 | 128.08 | -0.53 (-0.41%) | 133,800 |
30 Nov 2023 | USD | 126.4 | 128.81 | 125.23 | 128.61 | 128.61 | +1.72 (+1.36%) | 141,700 |
29 Nov 2023 | USD | 125.44 | 127.64 | 125.33 | 126.89 | 126.89 | +2.26 (+1.81%) | 90,400 |
28 Nov 2023 | USD | 125.65 | 125.8 | 123.45 | 124.63 | 124.63 | -0.37 (-0.30%) | 94,900 |