Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 125.52 | 125.74 | 124 | 125 | 125 | +0.09 (+0.07%) | 50,900 |
24 Nov 2023 | USD | 125.03 | 126 | 124.58 | 124.91 | 124.91 | +0.35 (+0.28%) | 29,300 |
22 Nov 2023 | USD | 124.88 | 126.56 | 124.05 | 124.56 | 124.56 | +1.69 (+1.38%) | 106,100 |
21 Nov 2023 | USD | 121.03 | 124.2 | 121 | 122.87 | 122.87 | +1.18 (+0.97%) | 98,600 |
20 Nov 2023 | USD | 121.38 | 122.16 | 120.67 | 121.69 | 121.69 | -0.2 (-0.16%) | 97,200 |
17 Nov 2023 | USD | 119.56 | 122.15 | 119.29 | 121.89 | 121.89 | +1.61 (+1.34%) | 138,900 |
16 Nov 2023 | USD | 121.32 | 123.89 | 119 | 120.28 | 120.28 | +0.43 (+0.36%) | 189,600 |
15 Nov 2023 | USD | 118.41 | 121 | 117.65 | 119.85 | 119.85 | +2.66 (+2.27%) | 157,200 |
14 Nov 2023 | USD | 115.68 | 117.37 | 115.19 | 117.19 | 117.19 | +4.27 (+3.78%) | 165,000 |
13 Nov 2023 | USD | 111.97 | 113.69 | 110.94 | 112.92 | 112.92 | +1.17 (+1.05%) | 133,000 |
10 Nov 2023 | USD | 107 | 113.23 | 107 | 111.75 | 111.75 | +5.15 (+4.83%) | 159,700 |
9 Nov 2023 | USD | 104.88 | 108.38 | 102.23 | 106.6 | 106.6 | +5.01 (+4.93%) | 276,300 |
8 Nov 2023 | USD | 100.48 | 101.85 | 100.17 | 101.59 | 101.59 | +1.68 (+1.68%) | 157,600 |
7 Nov 2023 | USD | 100.03 | 100.72 | 98.86 | 99.91 | 99.91 | +0.32 (+0.32%) | 89,100 |
6 Nov 2023 | USD | 100.53 | 100.77 | 98.55 | 99.59 | 99.59 | -0.82 (-0.82%) | 88,100 |
3 Nov 2023 | USD | 99.06 | 103.1 | 99.06 | 100.41 | 100.41 | +1.39 (+1.40%) | 209,200 |
2 Nov 2023 | USD | 99.61 | 100.96 | 98.19 | 99.02 | 99.02 | +1.66 (+1.71%) | 158,600 |
1 Nov 2023 | USD | 96.13 | 97.94 | 95.41 | 97.36 | 97.36 | +2.39 (+2.52%) | 219,600 |
31 Oct 2023 | USD | 93.62 | 95.63 | 92.68 | 94.97 | 94.97 | +1.97 (+2.12%) | 151,900 |
30 Oct 2023 | USD | 92.35 | 93.51 | 91.39 | 93 | 93 | +2.15 (+2.37%) | 199,000 |
27 Oct 2023 | USD | 92.27 | 92.27 | 90.59 | 90.85 | 90.85 | -0.4 (-0.44%) | 106,100 |
26 Oct 2023 | USD | 92.7 | 94.14 | 90.94 | 91.25 | 91.25 | -1.05 (-1.14%) | 96,600 |
25 Oct 2023 | USD | 93.68 | 94.25 | 91.49 | 92.3 | 92.3 | -3 (-3.15%) | 124,900 |
24 Oct 2023 | USD | 96.25 | 96.34 | 94.35 | 95.3 | 95.3 | -0.68 (-0.71%) | 158,500 |
23 Oct 2023 | USD | 96.16 | 97.51 | 94.7 | 95.98 | 95.98 | -0.45 (-0.47%) | 155,200 |
20 Oct 2023 | USD | 97.77 | 98.64 | 95.75 | 96.43 | 96.43 | -1.75 (-1.78%) | 248,700 |
19 Oct 2023 | USD | 105.78 | 105.81 | 98.07 | 98.18 | 98.18 | -5.92 (-5.69%) | 180,000 |
18 Oct 2023 | USD | 102.16 | 104.47 | 100.22 | 104.1 | 104.1 | +0.32 (+0.31%) | 124,700 |
17 Oct 2023 | USD | 101.96 | 105.19 | 99.99 | 103.78 | 103.78 | -0.28 (-0.27%) | 162,700 |
16 Oct 2023 | USD | 105.23 | 105.23 | 100.36 | 104.06 | 104.06 | -2 (-1.89%) | 264,900 |