| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 109.5 | 109.5 | 105.87 | 106.06 | 106.06 | -3.42 (-3.12%) | 56,400 |
| 12 Oct 2023 | USD | 107.14 | 111.82 | 107.14 | 109.48 | 109.48 | +1.68 (+1.56%) | 110,600 |
| 11 Oct 2023 | USD | 106.84 | 108.21 | 106.74 | 107.8 | 107.8 | +0.72 (+0.67%) | 110,600 |
| 10 Oct 2023 | USD | 106.27 | 109.08 | 105.74 | 107.08 | 107.08 | +0.77 (+0.72%) | 212,000 |
| 9 Oct 2023 | USD | 107.78 | 107.94 | 105 | 106.31 | 106.31 | -4.34 (-3.92%) | 173,800 |
| 6 Oct 2023 | USD | 107.31 | 110.93 | 107.31 | 110.65 | 110.65 | +2.03 (+1.87%) | 48,600 |
| 5 Oct 2023 | USD | 109.51 | 110.18 | 107.85 | 108.62 | 108.62 | -0.39 (-0.36%) | 38,900 |
| 4 Oct 2023 | USD | 107.08 | 110.16 | 106.55 | 109.01 | 109.01 | +3.4 (+3.22%) | 114,300 |
| 3 Oct 2023 | USD | 108.67 | 109.98 | 104.76 | 105.61 | 105.61 | -4.33 (-3.94%) | 111,600 |
| 2 Oct 2023 | USD | 111.74 | 113.67 | 108.54 | 109.94 | 109.94 | -2.5 (-2.22%) | 91,400 |
| 29 Sep 2023 | USD | 111.86 | 113.32 | 110.75 | 112.44 | 112.44 | +1.67 (+1.51%) | 72,600 |
| 28 Sep 2023 | USD | 108.77 | 112.33 | 108.1 | 110.77 | 110.77 | +1.32 (+1.21%) | 63,800 |
| 27 Sep 2023 | USD | 108.58 | 109.85 | 107.47 | 109.45 | 109.45 | +1.51 (+1.40%) | 63,500 |
| 26 Sep 2023 | USD | 110.65 | 111.13 | 107.27 | 107.94 | 107.94 | -2.67 (-2.41%) | 100,200 |
| 25 Sep 2023 | USD | 109.47 | 112.18 | 109.47 | 110.61 | 110.61 | +0.97 (+0.88%) | 113,500 |
| 22 Sep 2023 | USD | 112.11 | 112.44 | 108.99 | 109.64 | 109.64 | -0.86 (-0.78%) | 106,600 |
| 21 Sep 2023 | USD | 110.27 | 111.42 | 109.06 | 110.5 | 110.5 | -1.17 (-1.05%) | 173,500 |
| 20 Sep 2023 | USD | 112.92 | 113.71 | 111.2 | 111.67 | 111.67 | -0.57 (-0.51%) | 84,700 |
| 19 Sep 2023 | USD | 113.71 | 113.71 | 110.88 | 112.24 | 112.24 | -0.9 (-0.80%) | 181,000 |
| 18 Sep 2023 | USD | 112.09 | 114.03 | 112.09 | 113.14 | 113.14 | +0.67 (+0.60%) | 33,900 |
| 15 Sep 2023 | USD | 116.27 | 116.27 | 112.24 | 112.47 | 112.47 | -4.49 (-3.84%) | 98,400 |
| 14 Sep 2023 | USD | 116.92 | 118.04 | 114.67 | 116.96 | 116.96 | -0.04 (-0.03%) | 77,700 |
| 13 Sep 2023 | USD | 116.63 | 119.35 | 116.12 | 117 | 117 | -0.08 (-0.07%) | 72,000 |
| 12 Sep 2023 | USD | 118.11 | 120 | 117.08 | 117.08 | 117.08 | -0.96 (-0.81%) | 40,500 |
| 11 Sep 2023 | USD | 120.77 | 120.77 | 116.43 | 118.04 | 118.04 | -1.2 (-1.01%) | 146,800 |
| 8 Sep 2023 | USD | 120.71 | 121.33 | 118.08 | 119.24 | 119.24 | -1.37 (-1.14%) | 56,100 |
| 7 Sep 2023 | USD | 124.88 | 124.88 | 118.7 | 120.61 | 120.61 | -6.17 (-4.87%) | 161,600 |
| 6 Sep 2023 | USD | 127.19 | 129.41 | 126.24 | 126.78 | 126.78 | -0.4 (-0.31%) | 72,800 |
| 5 Sep 2023 | USD | 126.79 | 127.42 | 124.14 | 127.18 | 127.18 | -0.58 (-0.45%) | 152,600 |
| 1 Sep 2023 | USD | 128.91 | 129.98 | 126.64 | 127.76 | 127.76 | -1.18 (-0.92%) | 181,500 |
