Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,446 |
27 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.008 (+9.20%) | 850 |
23 Mar 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.063 (-42%) | 100 |
21 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.043 (+40.71%) | 110 |
17 Mar 2023 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0957 | 0.1066 | 0.0957 | 0.1066 | 0.1066 | +0.017 (+18.44%) | 400 |
13 Mar 2023 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.06 (-40%) | 107,030 |
10 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 16,102 |
8 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.07%) | 2,000 |
7 Mar 2023 | USD | 0.145 | 0.15 | 0.145 | 0.1499 | 0.1499 | +0.005 (+3.38%) | 18,285 |
6 Mar 2023 | USD | 0.145 | 0.1475 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 7,977 |
3 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 9,103 |
1 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1678 | 0.1678 | 0.12 | 0.13 | 0.13 | +0.044 (+51.16%) | 26,250 |
24 Feb 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.014 (-13.83%) | 1,297 |
22 Feb 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0992 | 0.1 | 0.0938 | 0.0998 | 0.0998 | +0.036 (+55.94%) | 13,018 |
16 Feb 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.07 | 0.0715 | 0.064 | 0.064 | 0.064 | -0.016 (-20%) | 5,335 |
14 Feb 2023 | USD | 0.0998 | 0.0998 | 0.07 | 0.08 | 0.08 | -0.013 (-13.98%) | 2,650 |