Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.07%) | 2,000 |
7 Mar 2023 | USD | 0.145 | 0.15 | 0.145 | 0.1499 | 0.1499 | +0.005 (+3.38%) | 18,285 |
6 Mar 2023 | USD | 0.145 | 0.1475 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 7,977 |
3 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 9,103 |
1 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1678 | 0.1678 | 0.12 | 0.13 | 0.13 | +0.044 (+51.16%) | 26,250 |
24 Feb 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.014 (-13.83%) | 1,297 |
22 Feb 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0992 | 0.1 | 0.0938 | 0.0998 | 0.0998 | +0.036 (+55.94%) | 13,018 |
16 Feb 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.07 | 0.0715 | 0.064 | 0.064 | 0.064 | -0.016 (-20%) | 5,335 |
14 Feb 2023 | USD | 0.0998 | 0.0998 | 0.07 | 0.08 | 0.08 | -0.013 (-13.98%) | 2,650 |
13 Feb 2023 | USD | 0.04 | 0.1423 | 0.04 | 0.093 | 0.093 | +0.015 (+18.47%) | 10,536 |
10 Feb 2023 | USD | 0.05 | 0.0785 | 0.05 | 0.0785 | 0.0785 | -0.022 (-21.97%) | 4,384 |
9 Feb 2023 | USD | 0.1498 | 0.1498 | 0.0917 | 0.1006 | 0.1006 | +0.034 (+50.37%) | 5,420 |
8 Feb 2023 | USD | 0.0403 | 0.0669 | 0.0403 | 0.0669 | 0.0669 | -0.051 (-43.40%) | 6,304 |
7 Feb 2023 | USD | 0.1299 | 0.1496 | 0.0801 | 0.1182 | 0.1182 | +0.048 (+68.86%) | 21,524 |
6 Feb 2023 | USD | 0.0109 | 0.0801 | 0.0109 | 0.07 | 0.07 | +0.011 (+19.66%) | 17,105 |
3 Feb 2023 | USD | 0.0496 | 0.0585 | 0.045 | 0.0585 | 0.0585 | -0.049 (-45.68%) | 29,700 |
2 Feb 2023 | USD | 0.1001 | 0.1497 | 0.1001 | 0.1077 | 0.1077 | +0.008 (+7.70%) | 5,605 |
1 Feb 2023 | USD | 0.045 | 0.1063 | 0.045 | 0.1 | 0.1 | +0.04 (+66.67%) | 5,600 |
31 Jan 2023 | USD | 0.045 | 0.0628 | 0.045 | 0.06 | 0.06 | 0.0 (0.0%) | 321,785 |
30 Jan 2023 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 45,100 |
27 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,085 |
26 Jan 2023 | USD | 0.05 | 0.0663 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 146,487 |
25 Jan 2023 | USD | 0.043 | 0.053 | 0.043 | 0.05 | 0.05 | +0.008 (+19.05%) | 10,950 |