Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 0.052 | 0.052 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 1,436 |
23 Jan 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.008 (-14.74%) | 9,441 |
20 Jan 2023 | USD | 0.05 | 0.06 | 0.05 | 0.0563 | 0.0563 | -0.004 (-6.17%) | 17,900 |
19 Jan 2023 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 61,700 |
18 Jan 2023 | USD | 0.14 | 0.2 | 0.1 | 0.1 | 0.1 | +0.056 (+127.27%) | 3,900 |
17 Jan 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.021 (-32.31%) | 250 |
13 Jan 2023 | USD | 0.0675 | 0.0799 | 0.055 | 0.065 | 0.065 | -0.015 (-18.75%) | 2,350 |
12 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.31%) | 6,000 |
11 Jan 2023 | USD | 0.1 | 0.1 | 0.09 | 0.0902 | 0.0902 | +0.06 (+200.67%) | 25,098 |
10 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0161 | 0.0309 | 0.0161 | 0.03 | 0.03 | +0.015 (+100%) | 503,592 |
5 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+47.06%) | 500 |
28 Dec 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 50,000 |
21 Dec 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 5,793 |
20 Dec 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0 (+0.99%) | 500 |
19 Dec 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.02 | 0.02 | 0.0101 | 0.0101 | 0.0101 | -0.01 (-48.99%) | 249 |
12 Dec 2022 | USD | 0.0101 | 0.0198 | 0.0101 | 0.0198 | 0.0198 | +0.011 (+120%) | 77,652 |
9 Dec 2022 | USD | 0.0005 | 0.009 | 0.0005 | 0.009 | 0.009 | +0.004 (+95.65%) | 119,900 |