Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.03 (+37.33%) | 925 |
18 Aug 2022 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 83,700 |
17 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.024 (+42.86%) | 28,100 |
15 Aug 2022 | USD | 0.0713 | 0.0721 | 0.0466 | 0.056 | 0.056 | -0.034 (-37.78%) | 293,630 |
12 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.90%) | 700 |
11 Aug 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0781 | 0.0858 | 0.0781 | 0.0858 | 0.0858 | +0.015 (+20.68%) | 600 |
9 Aug 2022 | USD | 0.09 | 0.09 | 0.0711 | 0.0711 | 0.0711 | -0.019 (-21.00%) | 10,311 |
8 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 700 |
5 Aug 2022 | USD | 0.09 | 0.1099 | 0.09 | 0.09 | 0.09 | -0.02 (-18.03%) | 800 |
4 Aug 2022 | USD | 0.0876 | 0.1098 | 0.0872 | 0.1098 | 0.1098 | +0.03 (+37.25%) | 1,500 |
3 Aug 2022 | USD | 0.11 | 0.11 | 0.075 | 0.08 | 0.08 | -0.029 (-26.94%) | 9,500 |
2 Aug 2022 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +0.009 (+9.50%) | 600 |
1 Aug 2022 | USD | 0.1247 | 0.1248 | 0.1 | 0.1 | 0.1 | -0.05 (-33.29%) | 111,270 |
29 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.005 (+3.31%) | 400 |
26 Jul 2022 | USD | 0.1101 | 0.1452 | 0.11 | 0.1451 | 0.1451 | +0.025 (+20.82%) | 1,500 |
25 Jul 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.12 | 0.14 | 0.12 | 0.1201 | 0.1201 | -0.03 (-19.88%) | 2,725 |
20 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 300 |
13 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |