Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1 | 0.1499 | 0.1499 | 0.0 (0.0%) | 1,700 |
7 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1499 | 0.1499 | 0.0961 | 0.1499 | 0.1499 | +0.062 (+70.92%) | 936 |
27 Jun 2022 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.15 | 0.1684 | 0.08 | 0.0877 | 0.0877 | -0.062 (-41.49%) | 27,700 |
23 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.14 | 0.1499 | 0.14 | 0.1499 | 0.1499 | 0.0 (0.0%) | 600 |
21 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.03 (+24.81%) | 500 |
16 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0 (+0.08%) | 7,150 |
15 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1199 | 0.13 | 0.1199 | 0.12 | 0.12 | -0.015 (-10.78%) | 5,604 |
10 Jun 2022 | USD | 0.12 | 0.1345 | 0.0994 | 0.1345 | 0.1345 | +0.008 (+6.58%) | 2,000 |
9 Jun 2022 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1788 | 0.1788 | 0.1134 | 0.1262 | 0.1262 | -0.024 (-15.87%) | 3,700 |
6 Jun 2022 | USD | 0.1789 | 0.1799 | 0.12 | 0.15 | 0.15 | -0.019 (-11.19%) | 3,205 |
3 Jun 2022 | USD | 0.1328 | 0.1689 | 0.1124 | 0.1689 | 0.1689 | +0.021 (+14.12%) | 1,800 |
2 Jun 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.18 | 0.18 | 0.1233 | 0.148 | 0.148 | -0.036 (-19.70%) | 57,301 |
31 May 2022 | USD | 0.201 | 0.201 | 0.1843 | 0.1843 | 0.1843 | -0.036 (-16.23%) | 87,623 |
27 May 2022 | USD | 0.2499 | 0.2499 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 2,095 |
26 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |