Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 (-2.87%) | 50,000 |
24 May 2022 | USD | 0.2499 | 0.2499 | 0.2 | 0.2059 | 0.2059 | +0.006 (+2.95%) | 1,800 |
23 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 600 |
19 May 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.05 (-19.97%) | 5,600 |
18 May 2022 | USD | 0.2101 | 0.2499 | 0.2 | 0.2499 | 0.2499 | -0 (-0.04%) | 3,800 |
17 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 700 |
16 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.04 (-14.78%) | 400 |
13 May 2022 | USD | 0.23 | 0.2699 | 0.23 | 0.2699 | 0.2699 | -0.03 (-10.00%) | 700 |
12 May 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.07 (+30.50%) | 600 |
11 May 2022 | USD | 0.14 | 0.2427 | 0.14 | 0.2298 | 0.2298 | -0.02 (-8.08%) | 900 |
10 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.68%) | 500 |
9 May 2022 | USD | 0.24 | 0.2799 | 0.24 | 0.2799 | 0.2799 | -0.02 (-6.67%) | 1,100 |
6 May 2022 | USD | 0.18 | 0.2999 | 0.17 | 0.2999 | 0.2999 | +0.01 (+3.45%) | 858 |
5 May 2022 | USD | 0.15 | 0.2899 | 0.15 | 0.2899 | 0.2899 | +0.04 (+15.96%) | 50,900 |
4 May 2022 | USD | 0.1064 | 0.25 | 0.1064 | 0.25 | 0.25 | +0.04 (+19.05%) | 1,859 |
3 May 2022 | USD | 0.25 | 0.2999 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 20,380 |
2 May 2022 | USD | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | -0.04 (-13.76%) | 3,050 |
29 Apr 2022 | USD | 0.3399 | 0.3399 | 0.2889 | 0.2899 | 0.2899 | +0.023 (+8.70%) | 1,601 |
28 Apr 2022 | USD | 0.27 | 0.29 | 0.2586 | 0.2667 | 0.2667 | +0 (+0.08%) | 2,900 |
27 Apr 2022 | USD | 0.04 | 0.29 | 0.04 | 0.2665 | 0.2665 | -0.013 (-4.51%) | 5,470 |
26 Apr 2022 | USD | 0.3001 | 0.3001 | 0.2791 | 0.2791 | 0.2791 | -0.051 (-15.40%) | 252,130 |
25 Apr 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.31 | 0.3299 | 0.31 | 0.3299 | 0.3299 | +0.04 (+13.76%) | 1,800 |
21 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2901 | 0.3 | 0.29 | 0.29 | 0.29 | -0 (-0.03%) | 1,900 |
19 Apr 2022 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | -0.03 (-9.34%) | 300 |
18 Apr 2022 | USD | 0.3199 | 0.32 | 0.3199 | 0.32 | 0.32 | +0.02 (+6.67%) | 207,775 |
14 Apr 2022 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.008 (-2.66%) | 134,900 |
13 Apr 2022 | USD | 0.3206 | 0.3206 | 0.3 | 0.3082 | 0.3082 | -0.102 (-24.81%) | 5,100 |