Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | +0.09 (+28.09%) | 1,000 |
11 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.026 (-7.41%) | 800 |
8 Apr 2022 | USD | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | +0.046 (+15.20%) | 500 |
7 Apr 2022 | USD | 0.3101 | 0.3101 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 400,470 |
6 Apr 2022 | USD | 0.3384 | 0.3384 | 0.32 | 0.32 | 0.32 | -0.01 (-3.00%) | 1,000 |
5 Apr 2022 | USD | 0.4099 | 0.41 | 0.25 | 0.3299 | 0.3299 | -0.02 (-5.74%) | 2,300 |
4 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,000 |
31 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.04 (+14.29%) | 600 |
30 Mar 2022 | USD | 0.2799 | 0.28 | 0.2799 | 0.28 | 0.28 | 0.0 (0.0%) | 1,412 |
29 Mar 2022 | USD | 0.2799 | 0.28 | 0.2799 | 0.28 | 0.28 | 0.0 (0.0%) | 1,700 |
28 Mar 2022 | USD | 0.25 | 0.28 | 0.2202 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,100 |
25 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,000 |
23 Mar 2022 | USD | 0.29 | 0.29 | 0.2 | 0.29 | 0.29 | 0.0 (0.0%) | 2,000 |
22 Mar 2022 | USD | 0.2601 | 0.29 | 0.2601 | 0.29 | 0.29 | 0.0 (0.0%) | 1,200 |
21 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,000 |
18 Mar 2022 | USD | 0.2602 | 0.29 | 0.2602 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,300 |
17 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 600 |
16 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 400 |
15 Mar 2022 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 2,800 |
14 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 800 |
11 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.06 (-15.36%) | 102,400 |
10 Mar 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | +0.07 (+21.84%) | 200 |
9 Mar 2022 | USD | 0.3899 | 0.3899 | 0.2826 | 0.32 | 0.32 | -0.07 (-17.93%) | 26,050 |
8 Mar 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | +0.011 (+2.88%) | 400 |
7 Mar 2022 | USD | 0.3791 | 0.3791 | 0.3788 | 0.379 | 0.379 | -0 (-0.08%) | 2,400 |
4 Mar 2022 | USD | 0.38 | 0.38 | 0.3791 | 0.3793 | 0.3793 | -0.001 (-0.18%) | 1,050 |
3 Mar 2022 | USD | 0.3899 | 0.3899 | 0.38 | 0.38 | 0.38 | +0 (+0.03%) | 400 |
2 Mar 2022 | USD | 0.385 | 0.385 | 0.3799 | 0.3799 | 0.3799 | -0.01 (-2.59%) | 700 |