Nvni Group Limited Warrants Recent Share Price (USX:NVNIW)

USX:NVNIW - Nvni Group Ltd Nvni Group Limited Warrants
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	401
28 Feb 2022	USD	0.39	0.39	0.39	0.39	0.39	+0.005 (+1.38%)	600
25 Feb 2022	USD	0.3847	0.3847	0.3847	0.3847	0.3847	-0.015 (-3.80%)	200
24 Feb 2022	USD	0.3999	0.3999	0.39	0.3999	0.3999	+0.021 (+5.43%)	600
23 Feb 2022	USD	0.3793	0.3793	0.3793	0.3793	0.3793	0.0 (0.0%)	0
22 Feb 2022	USD	0.4199	0.4199	0.3793	0.3793	0.3793	-0.041 (-9.69%)	2,566
18 Feb 2022	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
17 Feb 2022	USD	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	300
16 Feb 2022	USD	0.4	0.4	0.3795	0.4	0.4	-0.02 (-4.74%)	1,818
15 Feb 2022	USD	0.4199	0.4199	0.4199	0.4199	0.4199	-0.005 (-1.20%)	500
14 Feb 2022	USD	0.425	0.425	0.425	0.425	0.425	+0.005 (+1.19%)	500
11 Feb 2022	USD	0.41	0.42	0.3793	0.42	0.42	+0.015 (+3.78%)	206,103
10 Feb 2022	USD	0.42	0.43	0.4	0.4047	0.4047	-0.025 (-5.88%)	173,425
9 Feb 2022	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
8 Feb 2022	USD	0.4499	0.45	0.4	0.43	0.43	-0.009 (-2.03%)	83,003
7 Feb 2022	USD	0.44	0.4499	0.4389	0.4389	0.4389	+0 (+0.09%)	26,100
4 Feb 2022	USD	0.4385	0.4385	0.4385	0.4385	0.4385	0.0 (0.0%)	0
3 Feb 2022	USD	0.4399	0.4399	0.43	0.4385	0.4385	-0.011 (-2.56%)	7,900
2 Feb 2022	USD	0.45	0.45	0.45	0.45	0.45	-0.01 (-2.17%)	8,038
1 Feb 2022	USD	0.4649	0.4649	0.4399	0.46	0.46	-0.005 (-1.05%)	11,021
31 Jan 2022	USD	0.4649	0.4649	0.4649	0.4649	0.4649	+0.015 (+3.31%)	699
28 Jan 2022	USD	0.4399	0.45	0.4399	0.45	0.45	+0.01 (+2.27%)	800
27 Jan 2022	USD	0.4407	0.45	0.4399	0.44	0.44	-0.032 (-6.70%)	39,150
26 Jan 2022	USD	0.4407	0.4721	0.4407	0.4716	0.4716	+0.031 (+6.96%)	6,102
25 Jan 2022	USD	0.45	0.45	0.44	0.4409	0.4409	-0.009 (-2.02%)	274,875
24 Jan 2022	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
21 Jan 2022	USD	0.45	0.45	0.45	0.45	0.45	+0 (+0.04%)	100
20 Jan 2022	USD	0.45	0.45	0.4498	0.4498	0.4498	-0 (-0.04%)	42,790
19 Jan 2022	USD	0.4659	0.4659	0.45	0.45	0.45	-0.006 (-1.29%)	1,979
18 Jan 2022	USD	0.4559	0.4559	0.4559	0.4559	0.4559	0.0 (0.0%)	0

First
16
17
18
19
20
21
Last

Unicorn Response |