Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 0.4582 | 0.4582 | 0.4499 | 0.4559 | 0.4559 | -0.002 (-0.50%) | 23,041 |
13 Jan 2022 | USD | 0.47 | 0.47 | 0.4582 | 0.4582 | 0.4582 | -0.012 (-2.51%) | 2,993 |
12 Jan 2022 | USD | 0.4599 | 0.47 | 0.4587 | 0.47 | 0.47 | +0.01 (+2.15%) | 12,307 |
11 Jan 2022 | USD | 0.4899 | 0.49 | 0.401 | 0.4601 | 0.4601 | -0.03 (-6.08%) | 819,701 |
10 Jan 2022 | USD | 0.4939 | 0.5139 | 0.4899 | 0.4899 | 0.4899 | -0.004 (-0.79%) | 31,894 |
7 Jan 2022 | USD | 0.5 | 0.5 | 0.49 | 0.4938 | 0.4938 | -0.001 (-0.14%) | 6,300 |
6 Jan 2022 | USD | 0.54 | 0.54 | 0.45 | 0.4945 | 0.4945 | -0.045 (-8.43%) | 163,294 |
5 Jan 2022 | USD | 0.5444 | 0.5444 | 0.54 | 0.54 | 0.54 | +0.043 (+8.61%) | 522 |
4 Jan 2022 | USD | 0.5495 | 0.5495 | 0.4972 | 0.4972 | 0.4972 | -0.023 (-4.38%) | 25,556 |
3 Jan 2022 | USD | 0.6 | 0.6 | 0.4998 | 0.52 | 0.52 | -0.08 (-13.33%) | 82,689 |
31 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 1,417 |