Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.25 | 0.28 | 0.2202 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,100 |
25 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,000 |
23 Mar 2022 | USD | 0.29 | 0.29 | 0.2 | 0.29 | 0.29 | 0.0 (0.0%) | 2,000 |
22 Mar 2022 | USD | 0.2601 | 0.29 | 0.2601 | 0.29 | 0.29 | 0.0 (0.0%) | 1,200 |
21 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,000 |
18 Mar 2022 | USD | 0.2602 | 0.29 | 0.2602 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,300 |
17 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 600 |
16 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 400 |
15 Mar 2022 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 2,800 |
14 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 800 |
11 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.06 (-15.36%) | 102,400 |
10 Mar 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | +0.07 (+21.84%) | 200 |
9 Mar 2022 | USD | 0.3899 | 0.3899 | 0.2826 | 0.32 | 0.32 | -0.07 (-17.93%) | 26,050 |
8 Mar 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | +0.011 (+2.88%) | 400 |
7 Mar 2022 | USD | 0.3791 | 0.3791 | 0.3788 | 0.379 | 0.379 | -0 (-0.08%) | 2,400 |
4 Mar 2022 | USD | 0.38 | 0.38 | 0.3791 | 0.3793 | 0.3793 | -0.001 (-0.18%) | 1,050 |
3 Mar 2022 | USD | 0.3899 | 0.3899 | 0.38 | 0.38 | 0.38 | +0 (+0.03%) | 400 |
2 Mar 2022 | USD | 0.385 | 0.385 | 0.3799 | 0.3799 | 0.3799 | -0.01 (-2.59%) | 700 |
1 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 401 |
28 Feb 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.38%) | 600 |
25 Feb 2022 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | -0.015 (-3.80%) | 200 |
24 Feb 2022 | USD | 0.3999 | 0.3999 | 0.39 | 0.3999 | 0.3999 | +0.021 (+5.43%) | 600 |
23 Feb 2022 | USD | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.4199 | 0.4199 | 0.3793 | 0.3793 | 0.3793 | -0.041 (-9.69%) | 2,566 |
18 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 300 |
16 Feb 2022 | USD | 0.4 | 0.4 | 0.3795 | 0.4 | 0.4 | -0.02 (-4.74%) | 1,818 |
15 Feb 2022 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | -0.005 (-1.20%) | 500 |
14 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 500 |