Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 0.4499 | 0.45 | 0.4 | 0.43 | 0.43 | -0.009 (-2.03%) | 83,003 |
7 Feb 2022 | USD | 0.44 | 0.4499 | 0.4389 | 0.4389 | 0.4389 | +0 (+0.09%) | 26,100 |
4 Feb 2022 | USD | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.4399 | 0.4399 | 0.43 | 0.4385 | 0.4385 | -0.011 (-2.56%) | 7,900 |
2 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 8,038 |
1 Feb 2022 | USD | 0.4649 | 0.4649 | 0.4399 | 0.46 | 0.46 | -0.005 (-1.05%) | 11,021 |
31 Jan 2022 | USD | 0.4649 | 0.4649 | 0.4649 | 0.4649 | 0.4649 | +0.015 (+3.31%) | 699 |
28 Jan 2022 | USD | 0.4399 | 0.45 | 0.4399 | 0.45 | 0.45 | +0.01 (+2.27%) | 800 |
27 Jan 2022 | USD | 0.4407 | 0.45 | 0.4399 | 0.44 | 0.44 | -0.032 (-6.70%) | 39,150 |
26 Jan 2022 | USD | 0.4407 | 0.4721 | 0.4407 | 0.4716 | 0.4716 | +0.031 (+6.96%) | 6,102 |
25 Jan 2022 | USD | 0.45 | 0.45 | 0.44 | 0.4409 | 0.4409 | -0.009 (-2.02%) | 274,875 |
24 Jan 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0 (+0.04%) | 100 |
20 Jan 2022 | USD | 0.45 | 0.45 | 0.4498 | 0.4498 | 0.4498 | -0 (-0.04%) | 42,790 |
19 Jan 2022 | USD | 0.4659 | 0.4659 | 0.45 | 0.45 | 0.45 | -0.006 (-1.29%) | 1,979 |
18 Jan 2022 | USD | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.4582 | 0.4582 | 0.4499 | 0.4559 | 0.4559 | -0.002 (-0.50%) | 23,041 |
13 Jan 2022 | USD | 0.47 | 0.47 | 0.4582 | 0.4582 | 0.4582 | -0.012 (-2.51%) | 2,993 |
12 Jan 2022 | USD | 0.4599 | 0.47 | 0.4587 | 0.47 | 0.47 | +0.01 (+2.15%) | 12,307 |
11 Jan 2022 | USD | 0.4899 | 0.49 | 0.401 | 0.4601 | 0.4601 | -0.03 (-6.08%) | 819,701 |
10 Jan 2022 | USD | 0.4939 | 0.5139 | 0.4899 | 0.4899 | 0.4899 | -0.004 (-0.79%) | 31,894 |
7 Jan 2022 | USD | 0.5 | 0.5 | 0.49 | 0.4938 | 0.4938 | -0.001 (-0.14%) | 6,300 |
6 Jan 2022 | USD | 0.54 | 0.54 | 0.45 | 0.4945 | 0.4945 | -0.045 (-8.43%) | 163,294 |
5 Jan 2022 | USD | 0.5444 | 0.5444 | 0.54 | 0.54 | 0.54 | +0.043 (+8.61%) | 522 |
4 Jan 2022 | USD | 0.5495 | 0.5495 | 0.4972 | 0.4972 | 0.4972 | -0.023 (-4.38%) | 25,556 |
3 Jan 2022 | USD | 0.6 | 0.6 | 0.4998 | 0.52 | 0.52 | -0.08 (-13.33%) | 82,689 |
31 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 1,417 |