Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0 (+0.17%) | 1,027 |
11 Mar 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.001 (+0.84%) | 143 |
8 Mar 2024 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +0.003 (+5.32%) | 100 |
7 Mar 2024 | USD | 0.0498 | 0.06 | 0.0454 | 0.0564 | 0.0564 | -0.003 (-5.69%) | 33,164 |
6 Mar 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.05 | 0.0598 | 0.045 | 0.0598 | 0.0598 | 0.0 (0.0%) | 75,191 |
4 Mar 2024 | USD | 0.0549 | 0.06 | 0.0549 | 0.0598 | 0.0598 | +0.009 (+17.72%) | 2,712 |
1 Mar 2024 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 10 |
29 Feb 2024 | USD | 0.0455 | 0.0508 | 0.0451 | 0.0508 | 0.0508 | -0.009 (-15.19%) | 10 |
28 Feb 2024 | USD | 0.0446 | 0.0599 | 0.0446 | 0.0599 | 0.0599 | +0.02 (+49.38%) | 53,128 |
27 Feb 2024 | USD | 0.04 | 0.0402 | 0.04 | 0.0401 | 0.0401 | -0.005 (-10.89%) | 200,832 |
26 Feb 2024 | USD | 0.0475 | 0.0499 | 0.045 | 0.045 | 0.045 | +0.007 (+18.11%) | 550 |
23 Feb 2024 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -0.012 (-23.65%) | 912 |
22 Feb 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0495 | 0.0499 | 0.0495 | 0.0499 | 0.0499 | +0 (+0.60%) | 899 |
20 Feb 2024 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +0.01 (+24%) | 0 |
15 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.70%) | 9,100 |
14 Feb 2024 | USD | 0.04 | 0.04 | 0.0368 | 0.0368 | 0.0368 | -0.003 (-8%) | 3,044 |
13 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,100 |
12 Feb 2024 | USD | 0.0331 | 0.04 | 0.0331 | 0.04 | 0.04 | +0.007 (+21.21%) | 2,128 |
9 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0399 | 0.0404 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 61,887 |
6 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,353 |
2 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,400 |
1 Feb 2024 | USD | 0.0396 | 0.04 | 0.0396 | 0.04 | 0.04 | +0.015 (+58.10%) | 20,300 |
31 Jan 2024 | USD | 0.0396 | 0.0396 | 0.0253 | 0.0253 | 0.0253 | -0.015 (-36.75%) | 3,350 |
30 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,700 |