Nvni Group Limited Warrants Recent Share Price (USX:NVNIW)

USX:NVNIW - Nvni Group Ltd Nvni Group Limited Warrants
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	7,700
26 Jan 2024	USD	0.0404	0.0404	0.04	0.04	0.04	+0.005 (+14.29%)	3,000
25 Jan 2024	USD	0.04	0.04	0.035	0.035	0.035	+0.007 (+26.81%)	6,448
24 Jan 2024	USD	0.0276	0.0276	0.0276	0.0276	0.0276	0.0 (0.0%)	0
23 Jan 2024	USD	0.0495	0.05	0.025	0.0276	0.0276	-0.022 (-44.80%)	21,060
22 Jan 2024	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
19 Jan 2024	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	200
18 Jan 2024	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
17 Jan 2024	USD	0.05	0.05	0.05	0.05	0.05	+0.01 (+24.38%)	5,002
16 Jan 2024	USD	0.0402	0.0402	0.0402	0.0402	0.0402	+0 (+0.50%)	1,183
12 Jan 2024	USD	0.04	0.0401	0.04	0.04	0.04	+0.001 (+2.56%)	8,211
11 Jan 2024	USD	0.03	0.04	0.03	0.039	0.039	-0.001 (-2.74%)	17,109
10 Jan 2024	USD	0.0395	0.065	0.0395	0.0401	0.0401	+0.005 (+14.57%)	130,134
9 Jan 2024	USD	0.035	0.035	0.035	0.035	0.035	+0.006 (+19.45%)	20,000
8 Jan 2024	USD	0.0293	0.0293	0.0293	0.0293	0.0293	0.0 (0.0%)	0
5 Jan 2024	USD	0.0297	0.03	0.0272	0.0293	0.0293	+0.004 (+14.90%)	0
4 Jan 2024	USD	0.0207	0.03	0.0205	0.0255	0.0255	-0.004 (-15.00%)	22,540
3 Jan 2024	USD	0.03	0.03	0.03	0.03	0.03	-0.006 (-17.81%)	1,745
2 Jan 2024	USD	0.0365	0.0365	0.0365	0.0365	0.0365	0.0 (0.0%)	0
29 Dec 2023	USD	0.0375	0.04	0.0355	0.0365	0.0365	+0.006 (+21.67%)	0
28 Dec 2023	USD	0.03	0.03	0.03	0.03	0.03	+0.01 (+47.78%)	667
27 Dec 2023	USD	0.0203	0.0203	0.0203	0.0203	0.0203	0.0 (0.0%)	0
26 Dec 2023	USD	0.0396	0.0399	0.0203	0.0203	0.0203	-0.006 (-24.25%)	1,654
22 Dec 2023	USD	0.0268	0.0268	0.0268	0.0268	0.0268	0.0 (0.0%)	0
21 Dec 2023	USD	0.0268	0.0268	0.0268	0.0268	0.0268	-0.003 (-10.67%)	0
20 Dec 2023	USD	0.035	0.035	0.0251	0.03	0.03	-0.005 (-14.29%)	124,119
19 Dec 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	1,300
18 Dec 2023	USD	0.04	0.04	0.035	0.035	0.035	0.0 (0.0%)	9,513
15 Dec 2023	USD	0.035	0.0351	0.035	0.035	0.035	0.0 (0.0%)	1,660
14 Dec 2023	USD	0.04	0.04	0.035	0.035	0.035	+0.001 (+3.55%)	20,992

First
2
3
4
5
6
Last

Unicorn Response |