Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.035 | 0.0425 | 0.03 | 0.0338 | 0.0338 | +0.002 (+5.63%) | 80,815 |
11 Dec 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 5 |
8 Dec 2023 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 5 |
7 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
6 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 2,054 |
5 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0302 | 0.0302 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200,000 |
1 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.061 | 0.061 | 0.024 | 0.03 | 0.03 | -0.027 (-47.09%) | 122,189 |
29 Nov 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0404 | 0.0587 | 0.035 | 0.0567 | 0.0567 | -0.013 (-19.00%) | 531,813 |
24 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.022 (-24.32%) | 1 |
17 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 100 |
16 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 100 |
15 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 100 |
14 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 100 |
13 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 595 |
7 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.046 (+100.65%) | 0 |
6 Nov 2023 | USD | 0.04 | 0.0462 | 0.0356 | 0.0461 | 0.0461 | +0.015 (+47.28%) | 3,514 |
3 Nov 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 2 |
1 Nov 2023 | USD | 0.04 | 0.04 | 0.0313 | 0.0313 | 0.0313 | -0.009 (-21.75%) | 0 |