Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 0.0674 | 0.0674 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 750 |
30 Oct 2023 | USD | 0.0425 | 0.0425 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 4,558 |
27 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
23 Oct 2023 | USD | 0.0696 | 0.0731 | 0.036 | 0.036 | 0.036 | -0.03 (-45.70%) | 57,323 |
20 Oct 2023 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.07 | 0.07 | 0.0663 | 0.0663 | 0.0663 | -0.003 (-3.63%) | 53,300 |
17 Oct 2023 | USD | 0.08 | 0.08 | 0.0688 | 0.0688 | 0.0688 | -0.011 (-14.00%) | 12,760 |
16 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0768 | 0.1026 | 0.0768 | 0.08 | 0.08 | +0.022 (+38.89%) | 0 |
12 Oct 2023 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | +0.005 (+9.71%) | 100 |
10 Oct 2023 | USD | 0.0575 | 0.0575 | 0.0525 | 0.0525 | 0.0525 | -0.015 (-21.76%) | 500 |
9 Oct 2023 | USD | 0.1 | 0.1049 | 0.0569 | 0.0671 | 0.0671 | -0.033 (-32.97%) | 145,354 |
6 Oct 2023 | USD | 0.11 | 0.1103 | 0.0991 | 0.1001 | 0.1001 | -0.05 (-33.27%) | 7,199 |
5 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.051 (+50.75%) | 100 |
4 Oct 2023 | USD | 0.0965 | 0.1008 | 0.0965 | 0.0995 | 0.0995 | -0.003 (-2.93%) | 505 |
3 Oct 2023 | USD | 0.14 | 0.15 | 0.1001 | 0.1025 | 0.1025 | -0.068 (-39.71%) | 10,631 |
2 Oct 2023 | USD | 0.21 | 0.21 | 0.13 | 0.17 | 0.17 | -0.04 (-19.05%) | 3,439 |
29 Sep 2023 | USD | 0.1709 | 0.22 | 0.15 | 0.21 | 0.21 | +0.02 (+10.53%) | 162,399 |
28 Sep 2023 | USD | 0.16 | 0.1999 | 0.16 | 0.19 | 0.19 | -0.01 (-4.95%) | 354,780 |
27 Sep 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -0.02 (-9.14%) | 200 |
25 Sep 2023 | USD | 0.17 | 0.2399 | 0.17 | 0.22 | 0.22 | +0.06 (+37.50%) | 11,527 |
22 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,202 |