| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 0.1452 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 148,466 |
| 18 Sep 2023 | USD | 0.1499 | 0.1499 | 0.13 | 0.13 | 0.13 | -0.016 (-11.08%) | 9,810 |
| 15 Sep 2023 | USD | 0.15 | 0.15 | 0.14 | 0.1462 | 0.1462 | +0.003 (+2.09%) | 10,709 |
| 14 Sep 2023 | USD | 0.1463 | 0.1495 | 0.1378 | 0.1432 | 0.1432 | +0.004 (+2.65%) | 10,946 |
| 13 Sep 2023 | USD | 0.149 | 0.1494 | 0.1395 | 0.1395 | 0.1395 | -0.008 (-5.23%) | 22,000 |
| 12 Sep 2023 | USD | 0.1499 | 0.15 | 0.1405 | 0.1472 | 0.1472 | -0.003 (-1.87%) | 288,689 |
| 11 Sep 2023 | USD | 0.1315 | 0.18 | 0.1312 | 0.15 | 0.15 | +0.045 (+42.86%) | 1,810 |
| 8 Sep 2023 | USD | 0.13 | 0.14 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 718,611 |
| 7 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 0.099 | 0.12 | 0.095 | 0.12 | 0.12 | +0.023 (+23.20%) | 22,091 |
| 1 Sep 2023 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 0.0928 | 0.0974 | 0.0928 | 0.0974 | 0.0974 | +0.012 (+14.59%) | 741 |
| 30 Aug 2023 | USD | 0.0827 | 0.085 | 0.0826 | 0.085 | 0.085 | -0.01 (-10.71%) | 411 |
| 29 Aug 2023 | USD | 0.0831 | 0.0952 | 0.0831 | 0.0952 | 0.0952 | +0 (+0.11%) | 350 |
| 28 Aug 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 0.1497 | 0.1497 | 0.0951 | 0.0951 | 0.0951 | -0.005 (-4.90%) | 2,523 |
| 23 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 0.1465 | 0.1465 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,210 |
| 21 Aug 2023 | USD | 0.1148 | 0.1148 | 0.0784 | 0.095 | 0.095 | +0.01 (+11.76%) | 910 |
| 18 Aug 2023 | USD | 0.0955 | 0.0959 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 7,045 |
| 17 Aug 2023 | USD | 0.0789 | 0.1205 | 0.0789 | 0.11 | 0.11 | +0.02 (+21.82%) | 2,203 |
| 16 Aug 2023 | USD | 0.1 | 0.1 | 0.0903 | 0.0903 | 0.0903 | +0 (+0.22%) | 508 |
| 15 Aug 2023 | USD | 0.1 | 0.1594 | 0.09 | 0.0901 | 0.0901 | -0.008 (-8.06%) | 7,912 |
| 14 Aug 2023 | USD | 0.1 | 0.1 | 0.0729 | 0.098 | 0.098 | +0.005 (+5.95%) | 4,025 |
| 11 Aug 2023 | USD | 0.1098 | 0.15 | 0.0925 | 0.0925 | 0.0925 | -0.017 (-15.76%) | 20,337 |
| 10 Aug 2023 | USD | 0.1 | 0.1098 | 0.0894 | 0.1098 | 0.1098 | +0.01 (+9.80%) | 1,308 |
| 9 Aug 2023 | USD | 0.0944 | 0.1 | 0.0912 | 0.1 | 0.1 | +0.001 (+1.11%) | 6,547 |
| 8 Aug 2023 | USD | 0.1 | 0.1044 | 0.0967 | 0.0989 | 0.0989 | +0.008 (+8.32%) | 30,230 |
