Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.022 (-24.32%) | 1 |
17 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 100 |
16 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 100 |
15 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 100 |
14 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 100 |
13 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 595 |
7 Nov 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.046 (+100.65%) | 0 |
6 Nov 2023 | USD | 0.04 | 0.0462 | 0.0356 | 0.0461 | 0.0461 | +0.015 (+47.28%) | 3,514 |
3 Nov 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 2 |
1 Nov 2023 | USD | 0.04 | 0.04 | 0.0313 | 0.0313 | 0.0313 | -0.009 (-21.75%) | 0 |
31 Oct 2023 | USD | 0.0674 | 0.0674 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 750 |
30 Oct 2023 | USD | 0.0425 | 0.0425 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 4,558 |
27 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
23 Oct 2023 | USD | 0.0696 | 0.0731 | 0.036 | 0.036 | 0.036 | -0.03 (-45.70%) | 57,323 |
20 Oct 2023 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.07 | 0.07 | 0.0663 | 0.0663 | 0.0663 | -0.003 (-3.63%) | 53,300 |
17 Oct 2023 | USD | 0.08 | 0.08 | 0.0688 | 0.0688 | 0.0688 | -0.011 (-14.00%) | 12,760 |
16 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0768 | 0.1026 | 0.0768 | 0.08 | 0.08 | +0.022 (+38.89%) | 0 |
12 Oct 2023 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |