Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | USD | 0.0677 | 0.0742 | 0.0359 | 0.058 | 0.058 | -0.011 (-15.82%) | 7,747 |
22 Jun 2023 | USD | 0.0659 | 0.0725 | 0.0317 | 0.0689 | 0.0689 | +0.035 (+102.65%) | 27,391 |
21 Jun 2023 | USD | 0.0808 | 0.081 | 0.0215 | 0.034 | 0.034 | -0.016 (-31.86%) | 11,979 |
20 Jun 2023 | USD | 0.0563 | 0.0656 | 0.022 | 0.0499 | 0.0499 | +0.002 (+4.61%) | 25,205 |
16 Jun 2023 | USD | 0.1422 | 0.1495 | 0.0357 | 0.0477 | 0.0477 | -0.032 (-40.38%) | 69,135 |
15 Jun 2023 | USD | 0.0653 | 0.0855 | 0.0353 | 0.08 | 0.08 | +0.004 (+5.96%) | 14,397 |
14 Jun 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0856 | 0.0877 | 0.061 | 0.0755 | 0.0755 | +0.015 (+24.79%) | 4,891 |
12 Jun 2023 | USD | 0.0358 | 0.0621 | 0.034 | 0.0605 | 0.0605 | -0 (-0.66%) | 5,172 |
9 Jun 2023 | USD | 0.06 | 0.0609 | 0.0577 | 0.0609 | 0.0609 | -0.036 (-37.15%) | 317 |
8 Jun 2023 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | -0.011 (-9.86%) | 100 |
7 Jun 2023 | USD | 0.0575 | 0.1075 | 0.0575 | 0.1075 | 0.1075 | +0.048 (+79.17%) | 4,098 |
6 Jun 2023 | USD | 0.0551 | 0.06 | 0.0455 | 0.06 | 0.06 | +0.02 (+51.13%) | 1,035 |
5 Jun 2023 | USD | 0.0562 | 0.0701 | 0.0319 | 0.0397 | 0.0397 | -0.013 (-25.09%) | 12,114 |
2 Jun 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.017 (+48.88%) | 500 |
1 Jun 2023 | USD | 0.0348 | 0.0595 | 0.0259 | 0.0356 | 0.0356 | +0.006 (+18.67%) | 5,053 |
31 May 2023 | USD | 0.0869 | 0.0869 | 0.0257 | 0.03 | 0.03 | -0.019 (-39.27%) | 3,863 |
30 May 2023 | USD | 0.0794 | 0.0794 | 0.0254 | 0.0494 | 0.0494 | +0.008 (+20.49%) | 3,007 |
26 May 2023 | USD | 0.053 | 0.0562 | 0.0295 | 0.041 | 0.041 | -0.002 (-4.65%) | 3,782 |
25 May 2023 | USD | 0.0598 | 0.062 | 0.0409 | 0.043 | 0.043 | +0.002 (+5.13%) | 13,516 |
24 May 2023 | USD | 0.0695 | 0.0873 | 0.0405 | 0.0409 | 0.0409 | -0 (-0.24%) | 96,041 |
23 May 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 300 |
22 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.025 (-35.25%) | 354 |
19 May 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0651 | 0.075 | 0.0232 | 0.0695 | 0.0695 | +0.004 (+5.46%) | 23,357 |
17 May 2023 | USD | 0.0133 | 0.1369 | 0.0133 | 0.0659 | 0.0659 | +0.025 (+60.34%) | 58,625 |
16 May 2023 | USD | 0.0911 | 0.1379 | 0.0338 | 0.0411 | 0.0411 | +0.002 (+6.20%) | 20,015 |
15 May 2023 | USD | 0.075 | 0.1394 | 0.0248 | 0.0387 | 0.0387 | -0.04 (-51.01%) | 4,289 |
12 May 2023 | USD | 0.0226 | 0.079 | 0.0226 | 0.079 | 0.079 | -0.016 (-16.84%) | 2,912 |
11 May 2023 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 24,932 |