Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | USD | 1.29 | 1.29 | 1.255 | 1.255 | 1.255 | -0.045 (-3.46%) | 35,400 |
7 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 58,650 |
6 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 39,320 |
5 Mar 2007 | USD | 1.29 | 1.3 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 81,600 |
2 Mar 2007 | USD | 1.3 | 1.3 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 27,900 |
1 Mar 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100,700 |
28 Feb 2007 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.03 (+2.36%) | 15,196 |
27 Feb 2007 | USD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 6,500 |
26 Feb 2007 | USD | 1.3 | 1.3 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 7,330 |
23 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 7,700 |
22 Feb 2007 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 9,500 |
21 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,500 |
20 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,300 |
19 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 55,160 |
15 Feb 2007 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 2,775 |
14 Feb 2007 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 11,100 |
13 Feb 2007 | USD | 1.3 | 1.37 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 4,500 |
12 Feb 2007 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,000 |
9 Feb 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 500 |
8 Feb 2007 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 22,500 |
7 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 6,500 |
6 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 25,500 |
5 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 17,810 |
2 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 815 |
1 Feb 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 12,100 |
31 Jan 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,000 |
30 Jan 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 700 |
29 Jan 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,000 |
26 Jan 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,000 |