Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 10,650 |
24 Jan 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 28,490 |
23 Jan 2007 | USD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 14,615 |
22 Jan 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 500 |
19 Jan 2007 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 13,450 |
17 Jan 2007 | USD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 8,500 |
16 Jan 2007 | USD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,175 |
15 Jan 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.43 | 1.43 | 1.2 | 1.25 | 1.25 | -0.2 (-13.79%) | 37,190 |
11 Jan 2007 | USD | 1.08 | 1.55 | 1.08 | 1.45 | 1.45 | +0.37 (+34.26%) | 83,728 |
10 Jan 2007 | USD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 165,770 |
9 Jan 2007 | USD | 1.05 | 1.06 | 1 | 1 | 1 | -0.03 (-2.91%) | 32,350 |
8 Jan 2007 | USD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 35,890 |
5 Jan 2007 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.04 (-3.85%) | 3,500 |
4 Jan 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,530 |
3 Jan 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,945 |
28 Dec 2006 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 6,000 |
27 Dec 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 19,450 |
26 Dec 2006 | USD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 66,500 |
25 Dec 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 500 |
21 Dec 2006 | USD | 1.02 | 1.22 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 48,900 |
20 Dec 2006 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 34,580 |
19 Dec 2006 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 12,700 |
18 Dec 2006 | USD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 23,200 |
15 Dec 2006 | USD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.05 (+5.32%) | 21,500 |