Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | USD | 1.08 | 1.13 | 1.07 | 1.13 | 1.13 | +0.03 (+2.73%) | 45,300 |
1 Nov 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 7,900 |
31 Oct 2006 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 2,300 |
30 Oct 2006 | USD | 1.2 | 1.6 | 1.19 | 1.2 | 1.2 | +0.15 (+14.29%) | 46,870 |
27 Oct 2006 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | +0.1 (+10.53%) | 15,000 |
26 Oct 2006 | USD | 1.05 | 1.1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 15,950 |
25 Oct 2006 | USD | 0.98 | 1 | 0.91 | 0.95 | 0.95 | -0.04 (-4.04%) | 35,000 |
24 Oct 2006 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.95 | 0.99 | 0.9 | 0.99 | 0.99 | -0.01 (-1%) | 16,500 |
18 Oct 2006 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.05 (-4.76%) | 11,500 |
17 Oct 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 5,660 |
16 Oct 2006 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 10,500 |
13 Oct 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
12 Oct 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
11 Oct 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,500 |
10 Oct 2006 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 6,500 |
9 Oct 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,000 |
4 Oct 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 8,765 |
2 Oct 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,500 |
29 Sep 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.1 (+10.53%) | 3,100 |
25 Sep 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |