Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.08 (+6.84%) | 52,200 |
9 Aug 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 2,751 |
8 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
7 Aug 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 51,800 |
4 Aug 2006 | USD | 1.1 | 1.3 | 1.1 | 1.25 | 1.25 | -0.07 (-5.30%) | 66,400 |
3 Aug 2006 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | +0.31 (+30.69%) | 2,500 |
1 Aug 2006 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 1,000 |
31 Jul 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 1.2 | 1.2 | 0.945 | 1 | 1 | -0.29 (-22.48%) | 9,800 |
24 Jul 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,150 |
20 Jul 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 500 |
19 Jul 2006 | USD | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 11,400 |
18 Jul 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 12,500 |
17 Jul 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 1.32 | 1.32 | 1.25 | 1.29 | 1.29 | -0.11 (-7.86%) | 25,650 |
13 Jul 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 4,800 |
11 Jul 2006 | USD | 1.35 | 1.45 | 1.3 | 1.45 | 1.45 | +0.13 (+9.85%) | 13,000 |
10 Jul 2006 | USD | 1.5 | 1.6 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 22,000 |
7 Jul 2006 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 10,414 |
6 Jul 2006 | USD | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 16,600 |
5 Jul 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
4 Jul 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 700 |
30 Jun 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 6,000 |