Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,500 |
28 Jun 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 500 |
27 Jun 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 19,250 |
22 Jun 2006 | USD | 1.4 | 1.65 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 25,800 |
21 Jun 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 3,200 |
20 Jun 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,297 |
19 Jun 2006 | USD | 3.05 | 3.05 | 1.25 | 1.25 | 1.25 | -1.8 (-59.02%) | 3,200 |
16 Jun 2006 | USD | 1.5 | 3.05 | 1.25 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,300 |
15 Jun 2006 | USD | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 500 |
14 Jun 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | -0.5 (-16.67%) | 4,700 |
12 Jun 2006 | USD | 3 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 3,650 |
9 Jun 2006 | USD | 3.5 | 3.5 | 3.15 | 3.15 | 3.15 | +1.9 (+152%) | 5,350 |
8 Jun 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100,000 |