Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 12,202 |
6 Oct 2023 | USD | 0.0187 | 0.0198 | 0.0156 | 0.0156 | 0.0156 | -0.002 (-10.34%) | 158,120 |
5 Oct 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 25,000 |
4 Oct 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +0.001 (+8.75%) | 50,000 |
3 Oct 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 15,000 |
2 Oct 2023 | USD | 0.016 | 0.027 | 0.016 | 0.02 | 0.02 | +0.004 (+25%) | 82,090 |
29 Sep 2023 | USD | 0.02 | 0.0274 | 0.016 | 0.016 | 0.016 | -0.011 (-41.61%) | 336,057 |
28 Sep 2023 | USD | 0.0275 | 0.0275 | 0.02 | 0.0274 | 0.0274 | -0 (-0.36%) | 240,600 |
27 Sep 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.015 (+120%) | 6,500 |
26 Sep 2023 | USD | 0.02 | 0.02 | 0.0125 | 0.0125 | 0.0125 | -0.011 (-45.65%) | 11,900 |
25 Sep 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 212,500 |
22 Sep 2023 | USD | 0.01 | 0.028 | 0.01 | 0.028 | 0.028 | +0.008 (+40%) | 1,328 |
21 Sep 2023 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.001 (+5.26%) | 250,937 |
20 Sep 2023 | USD | 0.0359 | 0.0359 | 0.019 | 0.019 | 0.019 | -0.01 (-34.48%) | 21,200 |
19 Sep 2023 | USD | 0.021 | 0.0312 | 0.021 | 0.029 | 0.029 | +0.009 (+45.00%) | 96,151 |
18 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.007 (-25.37%) | 145,858 |
15 Sep 2023 | USD | 0.0205 | 0.0268 | 0.0205 | 0.0268 | 0.0268 | +0.007 (+34.67%) | 84,884 |
14 Sep 2023 | USD | 0.024 | 0.024 | 0.0163 | 0.0199 | 0.0199 | -0.004 (-18.44%) | 50,444 |
13 Sep 2023 | USD | 0.0155 | 0.0245 | 0.0155 | 0.0244 | 0.0244 | +0.004 (+19.02%) | 199,110 |
12 Sep 2023 | USD | 0.0245 | 0.0245 | 0.0155 | 0.0205 | 0.0205 | +0.002 (+7.89%) | 183,308 |
11 Sep 2023 | USD | 0.0165 | 0.0228 | 0.0156 | 0.019 | 0.019 | -0.001 (-5%) | 231,200 |
8 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 14,800 |
7 Sep 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0201 | 0.0222 | 0.02 | 0.021 | 0.021 | -0.017 (-44.44%) | 50,000 |
5 Sep 2023 | USD | 0.0203 | 0.0378 | 0.0203 | 0.0378 | 0.0378 | +0.007 (+21.94%) | 11,500 |
1 Sep 2023 | USD | 0.025 | 0.031 | 0.0201 | 0.031 | 0.031 | +0.006 (+23.02%) | 398,974 |
31 Aug 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.013 (-33.51%) | 100,000 |
30 Aug 2023 | USD | 0.0386 | 0.0386 | 0.0379 | 0.0379 | 0.0379 | +0.012 (+45.77%) | 3,400 |
29 Aug 2023 | USD | 0.035 | 0.035 | 0.0252 | 0.026 | 0.026 | -0.009 (-25.71%) | 129,700 |
28 Aug 2023 | USD | 0.0252 | 0.035 | 0.0252 | 0.035 | 0.035 | -0.005 (-12.06%) | 1,105 |