Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.028 | 0.0398 | 0.028 | 0.0398 | 0.0398 | +0.01 (+32.67%) | 40,569 |
24 Aug 2023 | USD | 0.0305 | 0.0305 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 117,800 |
23 Aug 2023 | USD | 0.0474 | 0.0474 | 0.0305 | 0.04 | 0.04 | -0.007 (-15.61%) | 291,789 |
22 Aug 2023 | USD | 0.03 | 0.0474 | 0.025 | 0.0474 | 0.0474 | +0.022 (+85.88%) | 233,465 |
21 Aug 2023 | USD | 0.02 | 0.03 | 0.02 | 0.0255 | 0.0255 | +0.005 (+27.50%) | 252,728 |
18 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.11%) | 476 |
17 Aug 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.03 | 0.03 | 0.0152 | 0.0299 | 0.0299 | +0.001 (+3.82%) | 215,000 |
14 Aug 2023 | USD | 0.0295 | 0.0295 | 0.0156 | 0.0288 | 0.0288 | -0.001 (-4%) | 49,600 |
11 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0275 | 0.03 | 0.0153 | 0.03 | 0.03 | +0.003 (+9.09%) | 25,501 |
9 Aug 2023 | USD | 0.019 | 0.03 | 0.0122 | 0.0275 | 0.0275 | +0.003 (+10%) | 182,100 |
8 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0249 | 0.025 | 0.0249 | 0.025 | 0.025 | +0 (+0.40%) | 42,890 |
4 Aug 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0172 | 0.0249 | 0.0172 | 0.0249 | 0.0249 | -0 (-0.40%) | 800 |
2 Aug 2023 | USD | 0.0238 | 0.025 | 0.0211 | 0.025 | 0.025 | 0.0 (0.0%) | 27,000 |
1 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0211 | 0.025 | 0.0211 | 0.025 | 0.025 | +0 (+0.40%) | 6,200 |
27 Jul 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +0.007 (+38.33%) | 1,210 |
25 Jul 2023 | USD | 0.03 | 0.03 | 0.017 | 0.018 | 0.018 | -0.012 (-40%) | 38,200 |
24 Jul 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 14,401 |
21 Jul 2023 | USD | 0.017 | 0.025 | 0.017 | 0.025 | 0.025 | +0.007 (+38.89%) | 77,938 |
20 Jul 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 200 |
19 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 101,052 |
17 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |