Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.0229 | 0.025 | 0.0229 | 0.025 | 0.025 | +0 (+0.40%) | 244,900 |
13 Jul 2023 | USD | 0.0197 | 0.0249 | 0.0197 | 0.0249 | 0.0249 | +0.002 (+8.73%) | 21,500 |
12 Jul 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0.002 (-8.03%) | 10,000 |
11 Jul 2023 | USD | 0.027 | 0.027 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 17,000 |
10 Jul 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0145 | 0.0249 | 0.0145 | 0.0249 | 0.0249 | +0.01 (+62.75%) | 2,000 |
5 Jul 2023 | USD | 0.015 | 0.0153 | 0.015 | 0.0153 | 0.0153 | -0.01 (-38.55%) | 4,850 |
3 Jul 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +0.01 (+66.00%) | 2,100 |
29 Jun 2023 | USD | 0.0249 | 0.0249 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,600 |
28 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-39.76%) | 1,000 |
27 Jun 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0122 | 0.0249 | 0.0122 | 0.0249 | 0.0249 | +0.001 (+3.75%) | 4,783 |
22 Jun 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 4,999 |
14 Jun 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.27%) | 5,000 |
12 Jun 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0131 | 0.0249 | 0.013 | 0.0211 | 0.0211 | +0.001 (+6.03%) | 216,556 |
7 Jun 2023 | USD | 0.0166 | 0.0199 | 0.0121 | 0.0199 | 0.0199 | -0.001 (-5.24%) | 57,472 |
6 Jun 2023 | USD | 0.0199 | 0.021 | 0.012 | 0.021 | 0.021 | +0.001 (+5.53%) | 18,712 |
5 Jun 2023 | USD | 0.0159 | 0.0199 | 0.0159 | 0.0199 | 0.0199 | +0.004 (+25.16%) | 41,794 |
2 Jun 2023 | USD | 0.0104 | 0.0159 | 0.0104 | 0.0159 | 0.0159 | +0.001 (+6.71%) | 4,714 |
1 Jun 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |