Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.0149 | 0.0149 | 0.0104 | 0.0149 | 0.0149 | -0.001 (-6.88%) | 6,000 |
30 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0111 | 0.016 | 0.0102 | 0.016 | 0.016 | -0.004 (-19.60%) | 51,000 |
23 May 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.009 (+89.52%) | 1,000 |
15 May 2023 | USD | 0.0111 | 0.0222 | 0.0105 | 0.0105 | 0.0105 | -0.009 (-46.97%) | 15,000 |
12 May 2023 | USD | 0.0178 | 0.02 | 0.0178 | 0.0198 | 0.0198 | +0.009 (+80.00%) | 3,000 |
11 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.011 (-50.45%) | 3,000 |
10 May 2023 | USD | 0.0103 | 0.0222 | 0.0103 | 0.0222 | 0.0222 | -0.003 (-10.84%) | 3,502 |
9 May 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +0.014 (+137.14%) | 1,000 |
8 May 2023 | USD | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | -0.015 (-58.00%) | 91,500 |
5 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0191 | 0.025 | 0.0191 | 0.025 | 0.025 | +0.015 (+145.10%) | 40,000 |
3 May 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.005 (-32%) | 1,000 |
28 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+44.23%) | 85,790 |
26 Apr 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0.007 (-41.90%) | 2,500 |
20 Apr 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.005 (+37.69%) | 100 |