| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 127.51 | 128.43 | 126.62 | 126.69 | 126.69 | -0.6 (-0.47%) | 4,060,300 |
| 7 May 2024 | USD | 126.65 | 127.8 | 126.38 | 127.29 | 127.29 | +2.7 (+2.17%) | 4,167,500 |
| 6 May 2024 | USD | 122 | 124.64 | 121.78 | 124.59 | 124.59 | +1.54 (+1.25%) | 3,636,600 |
| 3 May 2024 | USD | 122.92 | 123.77 | 121.29 | 123.05 | 123.05 | -0.97 (-0.78%) | 5,932,900 |
| 2 May 2024 | USD | 127.94 | 127.94 | 123.83 | 124.02 | 124.02 | -5.19 (-4.02%) | 8,487,100 |
| 1 May 2024 | USD | 127.8 | 130.13 | 127.5 | 129.21 | 129.21 | +0.9 (+0.70%) | 5,184,400 |
| 30 Apr 2024 | USD | 128.05 | 130.46 | 127.49 | 128.31 | 128.31 | +1.43 (+1.13%) | 7,841,000 |
| 29 Apr 2024 | USD | 127.32 | 127.97 | 126.52 | 126.88 | 126.88 | +0.03 (+0.02%) | 1,877,000 |
| 26 Apr 2024 | USD | 126.15 | 127.9 | 125.99 | 126.85 | 126.85 | +1.06 (+0.84%) | 3,209,400 |
| 25 Apr 2024 | USD | 123.69 | 125.85 | 123.21 | 125.79 | 125.79 | -0.37 (-0.29%) | 3,434,400 |
| 24 Apr 2024 | USD | 127.16 | 127.32 | 125.35 | 126.16 | 126.16 | -2.48 (-1.93%) | 3,143,100 |
| 23 Apr 2024 | USD | 126.57 | 128.76 | 126.34 | 128.64 | 128.64 | +3.38 (+2.70%) | 3,703,600 |
| 22 Apr 2024 | USD | 122.59 | 126.25 | 122.57 | 125.26 | 125.26 | +2.55 (+2.08%) | 3,798,300 |
| 19 Apr 2024 | USD | 123.48 | 124.54 | 122.46 | 122.71 | 122.71 | -0.04 (-0.03%) | 5,181,100 |
| 18 Apr 2024 | USD | 123.3 | 124.1 | 122.51 | 122.75 | 122.75 | -1.78 (-1.43%) | 2,841,000 |
| 17 Apr 2024 | USD | 124.95 | 125.21 | 123.26 | 124.53 | 124.53 | +1.08 (+0.87%) | 3,075,100 |
| 16 Apr 2024 | USD | 123.07 | 124.25 | 121.79 | 123.45 | 123.45 | -0.45 (-0.36%) | 3,044,100 |
| 15 Apr 2024 | USD | 125.81 | 126.05 | 123.52 | 123.9 | 123.9 | -0.61 (-0.49%) | 2,896,700 |
| 12 Apr 2024 | USD | 126.74 | 127.06 | 124.35 | 124.51 | 124.51 | -0.89 (-0.71%) | 3,310,000 |
| 11 Apr 2024 | USD | 125.48 | 125.88 | 124.13 | 125.4 | 125.4 | +0.47 (+0.38%) | 2,419,000 |
| 10 Apr 2024 | USD | 123.39 | 125.26 | 123.24 | 124.93 | 124.93 | +0.07 (+0.06%) | 3,025,300 |
| 9 Apr 2024 | USD | 126.18 | 126.74 | 124.22 | 124.86 | 124.86 | -2.6 (-2.04%) | 3,215,200 |
| 8 Apr 2024 | USD | 127 | 127.63 | 125.99 | 127.46 | 127.46 | +1.6 (+1.27%) | 3,017,100 |
| 5 Apr 2024 | USD | 124.67 | 126.17 | 124.6 | 125.86 | 125.86 | +1.9 (+1.53%) | 4,995,400 |
| 4 Apr 2024 | USD | 126.9 | 127.48 | 123.77 | 123.96 | 123.96 | -3.03 (-2.39%) | 4,006,800 |
| 3 Apr 2024 | USD | 125.38 | 128.13 | 125.38 | 126.99 | 126.99 | +0.53 (+0.42%) | 3,614,600 |
| 2 Apr 2024 | USD | 125.05 | 126.68 | 124.08 | 126.46 | 126.46 | -1.09 (-0.85%) | 4,322,400 |
| 1 Apr 2024 | USD | 129.11 | 129.11 | 127.15 | 127.55 | 127.55 | -0.85 (-0.66%) | 3,065,100 |
| 28 Mar 2024 | USD | 128.39 | 130.16 | 127.79 | 128.4 | 128.4 | +0.35 (+0.27%) | 3,656,500 |
| 27 Mar 2024 | USD | 128.33 | 128.62 | 127.29 | 128.05 | 128.05 | -1.36 (-1.05%) | 3,941,200 |
