| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 143.86 | 145.36 | 143.43 | 144.49 | 144.49 | +0.82 (+0.57%) | 2,592,400 |
| 26 Jun 2024 | USD | 145.56 | 145.62 | 142.79 | 143.67 | 143.67 | -3.24 (-2.21%) | 4,384,500 |
| 25 Jun 2024 | USD | 145.51 | 148.15 | 144.68 | 146.91 | 146.91 | +4.63 (+3.25%) | 6,341,700 |
| 24 Jun 2024 | USD | 141.87 | 142.66 | 141.51 | 142.28 | 142.28 | +0.32 (+0.23%) | 2,992,100 |
| 21 Jun 2024 | USD | 141.46 | 142.56 | 141.21 | 141.96 | 141.96 | +0.97 (+0.69%) | 3,033,300 |
| 20 Jun 2024 | USD | 141.51 | 143.59 | 140.81 | 140.99 | 140.99 | +0.19 (+0.13%) | 3,205,600 |
| 18 Jun 2024 | USD | 141.06 | 141.71 | 139.78 | 140.8 | 140.8 | +0.43 (+0.31%) | 2,640,200 |
| 17 Jun 2024 | USD | 142 | 142.13 | 140.34 | 140.37 | 140.37 | -2.13 (-1.49%) | 3,164,400 |
| 14 Jun 2024 | USD | 142.21 | 143.18 | 141.89 | 142.5 | 142.5 | +0.01 (+0.01%) | 2,831,700 |
| 13 Jun 2024 | USD | 142.83 | 142.91 | 141.14 | 142.49 | 142.49 | -0.77 (-0.54%) | 2,857,200 |
| 12 Jun 2024 | USD | 143.52 | 144.5 | 142 | 143.26 | 143.26 | +1.47 (+1.04%) | 3,242,800 |
| 11 Jun 2024 | USD | 141.91 | 142.94 | 141.02 | 141.79 | 141.79 | -1.84 (-1.28%) | 4,433,300 |
| 10 Jun 2024 | USD | 142.12 | 143.94 | 141.25 | 143.63 | 143.63 | +0.75 (+0.52%) | 3,655,000 |
| 7 Jun 2024 | USD | 143.07 | 143.73 | 142.27 | 142.88 | 142.88 | +0.48 (+0.34%) | 3,511,200 |
| 6 Jun 2024 | USD | 141.19 | 142.94 | 140.89 | 142.4 | 142.4 | +1.4 (+0.99%) | 4,369,200 |
| 5 Jun 2024 | USD | 141.36 | 142.41 | 140.08 | 141 | 141 | +1.08 (+0.77%) | 3,786,700 |
| 4 Jun 2024 | USD | 136.44 | 140 | 135.78 | 139.92 | 139.92 | +4.3 (+3.17%) | 5,071,200 |
| 3 Jun 2024 | USD | 133.85 | 136.69 | 133.68 | 135.62 | 135.62 | +0.34 (+0.25%) | 4,496,700 |
| 31 May 2024 | USD | 135.04 | 135.86 | 133.76 | 135.28 | 135.28 | +2.48 (+1.87%) | 3,446,300 |
| 30 May 2024 | USD | 133.89 | 134.58 | 132.78 | 132.8 | 132.8 | +0.12 (+0.09%) | 2,759,900 |
| 29 May 2024 | USD | 132.35 | 133.14 | 132.06 | 132.68 | 132.68 | -1.4 (-1.04%) | 3,169,200 |
| 28 May 2024 | USD | 134.45 | 134.59 | 132.7 | 134.08 | 134.08 | -1.96 (-1.44%) | 3,145,600 |
| 24 May 2024 | USD | 134.5 | 136.7 | 134.22 | 136.04 | 136.04 | +0.47 (+0.35%) | 2,843,900 |
| 23 May 2024 | USD | 136.46 | 137.22 | 135 | 135.57 | 135.57 | +1.54 (+1.15%) | 4,370,700 |
| 22 May 2024 | USD | 133.6 | 134.65 | 132.77 | 134.03 | 134.03 | -1.13 (-0.84%) | 2,683,000 |
| 21 May 2024 | USD | 133.36 | 135.48 | 133.32 | 135.16 | 135.16 | +2.25 (+1.69%) | 3,559,800 |
| 20 May 2024 | USD | 131.45 | 133.62 | 131 | 132.91 | 132.91 | +1.02 (+0.77%) | 2,411,700 |
| 17 May 2024 | USD | 131.94 | 132.09 | 130.85 | 131.89 | 131.89 | -1.15 (-0.86%) | 2,590,300 |
| 16 May 2024 | USD | 133.13 | 133.67 | 132.48 | 133.04 | 133.04 | -1.62 (-1.20%) | 2,894,400 |
| 15 May 2024 | USD | 132.95 | 134.79 | 132.9 | 134.66 | 134.66 | +1.74 (+1.31%) | 3,719,700 |
