Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1981 | USD | 32 | 34 | 32 | 32 | 0.16 | 0.0 (0.0%) | 12,620,000 |
30 Sep 1981 | USD | 32 | 34 | 32 | 32 | 0.16 | -2 (-5.88%) | 11,300,000 |
29 Sep 1981 | USD | 34 | 34 | 34 | 34 | 0.17 | 0.0 (0.0%) | 16,740,000 |
28 Sep 1981 | USD | 34 | 34 | 28 | 34 | 0.17 | +4 (+13.33%) | 20,020,000 |
25 Sep 1981 | USD | 30 | 30 | 30 | 30 | 0.15 | -2 (-6.25%) | 17,560,000 |
24 Sep 1981 | USD | 32 | 34 | 32 | 32 | 0.16 | 0.0 (0.0%) | 5,660,000 |
23 Sep 1981 | USD | 32 | 32 | 32 | 32 | 0.16 | -2 (-5.88%) | 23,220,000 |
22 Sep 1981 | USD | 34 | 34 | 32 | 34 | 0.17 | +2 (+6.25%) | 10,780,000 |
21 Sep 1981 | USD | 32 | 32 | 30 | 32 | 0.16 | 0.0 (0.0%) | 17,140,000 |
18 Sep 1981 | USD | 32 | 32 | 32 | 32 | 0.16 | 0.0 (0.0%) | 15,640,000 |
17 Sep 1981 | USD | 32 | 34 | 32 | 32 | 0.16 | -2 (-5.88%) | 31,920,000 |
16 Sep 1981 | USD | 34 | 34 | 34 | 34 | 0.17 | 0.0 (0.0%) | 20,800,000 |
15 Sep 1981 | USD | 34 | 34 | 34 | 34 | 0.17 | 0.0 (0.0%) | 8,820,000 |
14 Sep 1981 | USD | 34 | 34 | 34 | 34 | 0.17 | 0.0 (0.0%) | 12,680,000 |
11 Sep 1981 | USD | 34 | 34 | 34 | 34 | 0.17 | +2 (+6.25%) | 14,520,000 |
10 Sep 1981 | USD | 32 | 34 | 32 | 32 | 0.16 | 0.0 (0.0%) | 18,280,000 |
9 Sep 1981 | USD | 32 | 32 | 32 | 32 | 0.16 | 0.0 (0.0%) | 16,640,000 |
8 Sep 1981 | USD | 32 | 32 | 30 | 32 | 0.16 | 0.0 (0.0%) | 13,260,000 |
7 Sep 1981 | USD | 32 | 32 | 32 | 32 | 0.16 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 32 | 34 | 32 | 32 | 0.16 | -2 (-5.88%) | 12,660,000 |
3 Sep 1981 | USD | 34 | 36 | 34 | 34 | 0.17 | 0.0 (0.0%) | 15,300,000 |
2 Sep 1981 | USD | 34 | 34 | 34 | 34 | 0.17 | 0.0 (0.0%) | 19,660,000 |
1 Sep 1981 | USD | 34 | 34 | 32 | 34 | 0.17 | +2 (+6.25%) | 14,300,000 |
31 Aug 1981 | USD | 32 | 34 | 32 | 32 | 0.16 | -2 (-5.88%) | 2,300,000 |
28 Aug 1981 | USD | 34 | 34 | 32 | 34 | 0.17 | 0.0 (0.0%) | 9,900,000 |
27 Aug 1981 | USD | 34 | 34 | 32 | 34 | 0.17 | 0.0 (0.0%) | 12,640,000 |
26 Aug 1981 | USD | 34 | 34 | 32 | 34 | 0.17 | +2 (+6.25%) | 4,580,000 |
25 Aug 1981 | USD | 32 | 32 | 32 | 32 | 0.16 | 0.0 (0.0%) | 12,900,000 |
24 Aug 1981 | USD | 32 | 34 | 32 | 32 | 0.16 | -2 (-5.88%) | 8,980,000 |
21 Aug 1981 | USD | 34 | 34 | 34 | 34 | 0.17 | 0.0 (0.0%) | 13,160,000 |