| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 130.44 | 134.65 | 130.21 | 133.47 | 133.47 | +5.3 (+4.14%) | 7,503,700 |
| 8 Aug 2024 | USD | 125.89 | 128.34 | 123.21 | 128.17 | 128.17 | +8.94 (+7.50%) | 10,281,300 |
| 7 Aug 2024 | USD | 122.69 | 123.62 | 118.8 | 119.23 | 119.23 | -10.89 (-8.37%) | 13,899,900 |
| 6 Aug 2024 | USD | 128.75 | 131.27 | 128.28 | 130.12 | 130.12 | +4.12 (+3.27%) | 6,994,300 |
| 5 Aug 2024 | USD | 123.89 | 127.42 | 122.73 | 126 | 126 | -1.49 (-1.17%) | 5,888,800 |
| 2 Aug 2024 | USD | 129.78 | 130.13 | 126.85 | 127.49 | 127.49 | -4.97 (-3.75%) | 4,774,000 |
| 1 Aug 2024 | USD | 132.05 | 134.34 | 131.1 | 132.46 | 132.46 | -0.17 (-0.13%) | 3,669,000 |
| 31 Jul 2024 | USD | 132.75 | 132.89 | 131.64 | 132.63 | 132.63 | +3.4 (+2.63%) | 3,580,400 |
| 30 Jul 2024 | USD | 131.1 | 131.67 | 127.59 | 129.23 | 129.23 | +1.18 (+0.92%) | 4,388,100 |
| 29 Jul 2024 | USD | 128.01 | 129.53 | 127.38 | 128.05 | 128.05 | +1.32 (+1.04%) | 3,094,000 |
| 26 Jul 2024 | USD | 126.86 | 128.26 | 126.36 | 126.73 | 126.73 | -1.13 (-0.88%) | 3,179,100 |
| 25 Jul 2024 | USD | 129.1 | 129.98 | 126.35 | 127.86 | 127.86 | -3.74 (-2.84%) | 5,326,100 |
| 24 Jul 2024 | USD | 132.5 | 132.9 | 130.92 | 131.6 | 131.6 | -1.68 (-1.26%) | 2,663,400 |
| 23 Jul 2024 | USD | 133.56 | 134.67 | 133.02 | 133.28 | 133.28 | +0.1 (+0.08%) | 2,383,200 |
| 22 Jul 2024 | USD | 132 | 133.26 | 131.85 | 133.18 | 133.18 | +1.64 (+1.25%) | 3,720,400 |
| 19 Jul 2024 | USD | 132.61 | 133.5 | 131.3 | 131.54 | 131.54 | +1.55 (+1.19%) | 4,319,500 |
| 18 Jul 2024 | USD | 134.94 | 134.97 | 126.83 | 129.99 | 129.99 | -5.43 (-4.01%) | 9,758,200 |
| 17 Jul 2024 | USD | 136.41 | 136.62 | 134.43 | 135.42 | 135.42 | -5.45 (-3.87%) | 6,703,800 |
| 16 Jul 2024 | USD | 142 | 142.23 | 140.61 | 140.87 | 140.87 | -0.52 (-0.37%) | 2,221,100 |
| 15 Jul 2024 | USD | 143.25 | 143.49 | 141.07 | 141.39 | 141.39 | -0.69 (-0.49%) | 2,434,100 |
| 12 Jul 2024 | USD | 141.75 | 143.49 | 141.63 | 142.08 | 142.08 | +2.29 (+1.64%) | 2,877,600 |
| 11 Jul 2024 | USD | 142.27 | 142.53 | 138.8 | 139.79 | 139.79 | -2.95 (-2.07%) | 3,836,400 |
| 10 Jul 2024 | USD | 139.85 | 142.79 | 139.68 | 142.74 | 142.74 | +2.31 (+1.64%) | 3,045,200 |
| 9 Jul 2024 | USD | 140.75 | 141.29 | 139.07 | 140.43 | 140.43 | -2.64 (-1.85%) | 4,580,500 |
| 8 Jul 2024 | USD | 142.28 | 143.69 | 142.18 | 143.07 | 143.07 | +0.7 (+0.49%) | 2,909,400 |
| 5 Jul 2024 | USD | 140.41 | 142.86 | 140.35 | 142.37 | 142.37 | +3.5 (+2.52%) | 3,664,500 |
| 3 Jul 2024 | USD | 141.34 | 141.52 | 136.01 | 138.87 | 138.87 | -4.11 (-2.87%) | 7,455,800 |
| 2 Jul 2024 | USD | 141.69 | 143.37 | 139.03 | 142.98 | 142.98 | -2.44 (-1.68%) | 6,594,500 |
| 1 Jul 2024 | USD | 143.59 | 145.99 | 143.56 | 145.42 | 145.42 | +2.68 (+1.88%) | 3,435,800 |
| 28 Jun 2024 | USD | 144.66 | 145.59 | 142.67 | 142.74 | 142.74 | -1.75 (-1.21%) | 2,757,500 |
