Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1981 | USD | 40 | 40 | 40 | 40 | 0.2 | 0.0 (0.0%) | 1,220,000 |
23 Dec 1981 | USD | 40 | 42 | 40 | 40 | 0.2 | -2 (-4.76%) | 11,240,000 |
22 Dec 1981 | USD | 42 | 42 | 40 | 42 | 0.21 | 0.0 (0.0%) | 4,260,000 |
21 Dec 1981 | USD | 42 | 42 | 40 | 42 | 0.21 | 0.0 (0.0%) | 10,640,000 |
18 Dec 1981 | USD | 42 | 42 | 40 | 42 | 0.21 | +2 (+5%) | 7,000,000 |
17 Dec 1981 | USD | 40 | 40 | 40 | 40 | 0.2 | 0.0 (0.0%) | 9,120,000 |
16 Dec 1981 | USD | 40 | 40 | 40 | 40 | 0.2 | 0.0 (0.0%) | 9,340,000 |
15 Dec 1981 | USD | 40 | 40 | 40 | 40 | 0.2 | 0.0 (0.0%) | 6,500,000 |
14 Dec 1981 | USD | 40 | 40 | 40 | 40 | 0.2 | 0.0 (0.0%) | 19,800,000 |
11 Dec 1981 | USD | 40 | 42 | 40 | 40 | 0.2 | -2 (-4.76%) | 12,560,000 |
10 Dec 1981 | USD | 42 | 42 | 42 | 42 | 0.21 | 0.0 (0.0%) | 3,740,000 |
9 Dec 1981 | USD | 42 | 42 | 42 | 42 | 0.21 | 0.0 (0.0%) | 7,140,000 |
8 Dec 1981 | USD | 42 | 42 | 40 | 42 | 0.21 | 0.0 (0.0%) | 9,820,000 |
7 Dec 1981 | USD | 42 | 42 | 42 | 42 | 0.21 | 0.0 (0.0%) | 5,020,000 |
4 Dec 1981 | USD | 42 | 44 | 42 | 42 | 0.21 | 0.0 (0.0%) | 21,900,000 |
3 Dec 1981 | USD | 42 | 42 | 40 | 42 | 0.21 | +2 (+5%) | 24,820,000 |
2 Dec 1981 | USD | 40 | 42 | 40 | 40 | 0.2 | 0.0 (0.0%) | 31,400,000 |
1 Dec 1981 | USD | 40 | 40 | 40 | 40 | 0.2 | 0.0 (0.0%) | 27,380,000 |
30 Nov 1981 | USD | 40 | 40 | 38 | 40 | 0.2 | 0.0 (0.0%) | 6,720,000 |
27 Nov 1981 | USD | 40 | 40 | 38 | 40 | 0.2 | 0.0 (0.0%) | 2,580,000 |
26 Nov 1981 | USD | 40 | 40 | 40 | 40 | 0.2 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 40 | 40 | 38 | 40 | 0.2 | +2 (+5.26%) | 10,860,000 |
24 Nov 1981 | USD | 38 | 38 | 38 | 38 | 0.19 | 0.0 (0.0%) | 7,040,000 |
23 Nov 1981 | USD | 38 | 38 | 38 | 38 | 0.19 | 0.0 (0.0%) | 5,020,000 |
20 Nov 1981 | USD | 38 | 38 | 38 | 38 | 0.19 | 0.0 (0.0%) | 2,820,000 |
19 Nov 1981 | USD | 38 | 38 | 38 | 38 | 0.19 | 0.0 (0.0%) | 1,400,000 |
18 Nov 1981 | USD | 38 | 38 | 38 | 38 | 0.19 | 0.0 (0.0%) | 9,920,000 |
17 Nov 1981 | USD | 38 | 38 | 38 | 38 | 0.19 | 0.0 (0.0%) | 4,320,000 |
16 Nov 1981 | USD | 38 | 38 | 36 | 38 | 0.19 | 0.0 (0.0%) | 9,480,000 |
13 Nov 1981 | USD | 38 | 40 | 38 | 38 | 0.19 | -2 (-5%) | 5,760,000 |