Novo Nordisk A/S Recent Share Price (USX:NVO)

38 Followers USX:NVO - Novo Nordisk AS Novo Nordisk A/S
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 1981	USD	32	34	32	32	0.16	0.0 (0.0%)	12,620,000
30 Sep 1981	USD	32	34	32	32	0.16	-2 (-5.88%)	11,300,000
29 Sep 1981	USD	34	34	34	34	0.17	0.0 (0.0%)	16,740,000
28 Sep 1981	USD	34	34	28	34	0.17	+4 (+13.33%)	20,020,000
25 Sep 1981	USD	30	30	30	30	0.15	-2 (-6.25%)	17,560,000
24 Sep 1981	USD	32	34	32	32	0.16	0.0 (0.0%)	5,660,000
23 Sep 1981	USD	32	32	32	32	0.16	-2 (-5.88%)	23,220,000
22 Sep 1981	USD	34	34	32	34	0.17	+2 (+6.25%)	10,780,000
21 Sep 1981	USD	32	32	30	32	0.16	0.0 (0.0%)	17,140,000
18 Sep 1981	USD	32	32	32	32	0.16	0.0 (0.0%)	15,640,000
17 Sep 1981	USD	32	34	32	32	0.16	-2 (-5.88%)	31,920,000
16 Sep 1981	USD	34	34	34	34	0.17	0.0 (0.0%)	20,800,000
15 Sep 1981	USD	34	34	34	34	0.17	0.0 (0.0%)	8,820,000
14 Sep 1981	USD	34	34	34	34	0.17	0.0 (0.0%)	12,680,000
11 Sep 1981	USD	34	34	34	34	0.17	+2 (+6.25%)	14,520,000
10 Sep 1981	USD	32	34	32	32	0.16	0.0 (0.0%)	18,280,000
9 Sep 1981	USD	32	32	32	32	0.16	0.0 (0.0%)	16,640,000
8 Sep 1981	USD	32	32	30	32	0.16	0.0 (0.0%)	13,260,000
7 Sep 1981	USD	32	32	32	32	0.16	0.0 (0.0%)	0
4 Sep 1981	USD	32	34	32	32	0.16	-2 (-5.88%)	12,660,000
3 Sep 1981	USD	34	36	34	34	0.17	0.0 (0.0%)	15,300,000
2 Sep 1981	USD	34	34	34	34	0.17	0.0 (0.0%)	19,660,000
1 Sep 1981	USD	34	34	32	34	0.17	+2 (+6.25%)	14,300,000
31 Aug 1981	USD	32	34	32	32	0.16	-2 (-5.88%)	2,300,000
28 Aug 1981	USD	34	34	32	34	0.17	0.0 (0.0%)	9,900,000
27 Aug 1981	USD	34	34	32	34	0.17	0.0 (0.0%)	12,640,000
26 Aug 1981	USD	34	34	32	34	0.17	+2 (+6.25%)	4,580,000
25 Aug 1981	USD	32	32	32	32	0.16	0.0 (0.0%)	12,900,000
24 Aug 1981	USD	32	34	32	32	0.16	-2 (-5.88%)	8,980,000
21 Aug 1981	USD	34	34	34	34	0.17	0.0 (0.0%)	13,160,000