Novo Nordisk A/S Recent Share Price (USX:NVO)

38 Followers USX:NVO - Novo Nordisk AS Novo Nordisk A/S
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 1981	USD	36	36	36	36	0.18	0.0 (0.0%)	31,200,000
8 Jul 1981	USD	36	36	36	36	0.18	0.0 (0.0%)	0
7 Jul 1981	USD	36	36	36	36	0.18	0.0 (0.0%)	5,220,000
6 Jul 1981	USD	36	36	36	36	0.18	-2 (-5.26%)	4,240,000
3 Jul 1981	USD	38	38	38	38	0.19	0.0 (0.0%)	0
2 Jul 1981	USD	38	40	38	38	0.19	-2 (-5%)	3,040,000
1 Jul 1981	USD	40	40	40	40	0.2	0.0 (0.0%)	12,540,000
30 Jun 1981	USD	40	40	40	40	0.2	-2 (-4.76%)	4,140,000
29 Jun 1981	USD	42	42	42	42	0.21	0.0 (0.0%)	4,580,000
26 Jun 1981	USD	42	42	42	42	0.21	+2 (+5%)	1,040,000
25 Jun 1981	USD	40	42	40	40	0.2	-2 (-4.76%)	4,760,000
24 Jun 1981	USD	42	42	42	42	0.21	-2 (-4.55%)	3,600,000
23 Jun 1981	USD	44	44	44	44	0.22	+2 (+4.76%)	4,900,000
22 Jun 1981	USD	42	44	42	42	0.21	-2 (-4.55%)	3,020,000
19 Jun 1981	USD	44	44	44	44	0.22	0.0 (0.0%)	3,700,000
18 Jun 1981	USD	44	44	44	44	0.22	0.0 (0.0%)	15,640,000
17 Jun 1981	USD	44	44	44	44	0.22	-2 (-4.35%)	16,160,000
16 Jun 1981	USD	46	46	46	46	0.23	-2 (-4.17%)	27,900,000
15 Jun 1981	USD	48	48	48	48	0.24	+2 (+4.35%)	19,240,000
12 Jun 1981	USD	46	46	46	46	0.23	+4 (+9.52%)	19,860,000
11 Jun 1981	USD	42	42	42	42	0.21	0.0 (0.0%)	25,020,000
10 Jun 1981	USD	42	42	42	42	0.21	0.0 (0.0%)	20,000,000
9 Jun 1981	USD	42	42	42	42	0.21	0.0 (0.0%)	13,700,000
8 Jun 1981	USD	42	42	42	42	0.21	0.0 (0.0%)	10,300,000
5 Jun 1981	USD	42	42	42	42	0.21	+2 (+5%)	18,340,000
4 Jun 1981	USD	40	40	40	40	0.2	0.0 (0.0%)	35,900,000
3 Jun 1981	USD	40	40	40	40	0.2	+2 (+5.26%)	16,440,000
2 Jun 1981	USD	38	38	38	38	0.19	-2 (-5%)	10,880,000
1 Jun 1981	USD	40	40	40	40	0.2	+2 (+5.26%)	25,060,000
29 May 1981	USD	38	38	38	38	0.19	+2 (+5.56%)	25,600,000