| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 125.05 | 126.68 | 124.08 | 126.46 | 126.46 | -1.09 (-0.85%) | 4,322,400 |
| 1 Apr 2024 | USD | 129.11 | 129.11 | 127.15 | 127.55 | 127.55 | -0.85 (-0.66%) | 3,065,100 |
| 28 Mar 2024 | USD | 128.39 | 130.16 | 127.79 | 128.4 | 128.4 | +0.35 (+0.27%) | 3,656,500 |
| 27 Mar 2024 | USD | 128.33 | 128.62 | 127.29 | 128.05 | 128.05 | -1.36 (-1.05%) | 3,941,200 |
| 26 Mar 2024 | USD | 130.1 | 130.16 | 128.44 | 129.41 | 129.41 | +0.36 (+0.28%) | 4,218,200 |
| 25 Mar 2024 | USD | 129 | 130.25 | 128.71 | 129.05 | 129.05 | +0.29 (+0.23%) | 3,320,000 |
| 22 Mar 2024 | USD | 129.22 | 129.49 | 128.11 | 128.76 | 128.76 | -1.07 (-0.82%) | 3,225,800 |
| 21 Mar 2024 | USD | 129 | 131.07 | 127.11 | 129.83 | 129.83 | -0.53 (-0.41%) | 6,548,800 |
| 20 Mar 2024 | USD | 131.15 | 131.43 | 128.83 | 130.36 | 130.36 | -1.01 (-0.77%) | 4,403,900 |
| 19 Mar 2024 | USD | 132.04 | 132.21 | 130.51 | 131.37 | 131.37 | -1.52 (-1.14%) | 4,393,500 |
| 18 Mar 2024 | USD | 131.57 | 133.75 | 131.07 | 132.89 | 132.89 | +0.52 (+0.39%) | 3,898,800 |
| 15 Mar 2024 | USD | 133.88 | 134 | 131.86 | 132.37 | 132.37 | -2.21 (-1.64%) | 3,777,700 |
| 14 Mar 2024 | USD | 135.85 | 135.92 | 133.87 | 134.58 | 134.58 | +1.09 (+0.82%) | 3,506,900 |
| 13 Mar 2024 | USD | 134.24 | 135.5 | 132.7 | 133.49 | 133.49 | -1.62 (-1.20%) | 6,847,000 |
| 12 Mar 2024 | USD | 131.6 | 135.12 | 131.45 | 135.11 | 135.11 | +3.87 (+2.95%) | 6,340,600 |
| 11 Mar 2024 | USD | 133.37 | 133.52 | 130.75 | 131.24 | 131.24 | -1.83 (-1.38%) | 5,734,500 |
| 8 Mar 2024 | USD | 133.9 | 134.83 | 131.1 | 133.07 | 133.07 | -2.85 (-2.10%) | 12,725,100 |
| 7 Mar 2024 | USD | 133.44 | 138.28 | 132.87 | 135.92 | 135.92 | +11.17 (+8.95%) | 19,606,800 |
| 6 Mar 2024 | USD | 124.36 | 125.18 | 123.36 | 124.75 | 124.75 | +0.1 (+0.08%) | 3,895,500 |
| 5 Mar 2024 | USD | 126.25 | 126.83 | 123.97 | 124.65 | 124.65 | -3.3 (-2.58%) | 4,807,800 |
| 4 Mar 2024 | USD | 127.33 | 128.77 | 126.99 | 127.95 | 127.95 | +3.72 (+2.99%) | 6,816,900 |
| 1 Mar 2024 | USD | 122.8 | 124.43 | 122.25 | 124.23 | 124.23 | +4.46 (+3.72%) | 5,559,600 |
| 29 Feb 2024 | USD | 120.11 | 120.28 | 118.91 | 119.77 | 119.77 | -1.77 (-1.46%) | 5,479,800 |
| 28 Feb 2024 | USD | 121.96 | 122.15 | 120.93 | 121.54 | 121.54 | -0.69 (-0.56%) | 3,075,200 |
| 27 Feb 2024 | USD | 119.97 | 122.56 | 119.79 | 122.23 | 122.23 | -1.26 (-1.02%) | 7,637,000 |
| 26 Feb 2024 | USD | 123.2 | 124.17 | 122.79 | 123.49 | 123.49 | +0.04 (+0.03%) | 4,451,800 |
| 23 Feb 2024 | USD | 123.67 | 124.17 | 122.91 | 123.45 | 123.45 | -1.07 (-0.86%) | 3,757,600 |
| 22 Feb 2024 | USD | 123.07 | 124.87 | 123.01 | 124.52 | 124.52 | +3.59 (+2.97%) | 3,589,500 |
| 21 Feb 2024 | USD | 119 | 120.99 | 118.3 | 120.93 | 120.93 | -0.52 (-0.43%) | 4,122,300 |
| 20 Feb 2024 | USD | 124.62 | 124.76 | 120.72 | 121.45 | 121.45 | -2.56 (-2.06%) | 5,070,400 |
