Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 105.11 | 108.98 | 105.03 | 107.63 | 107.63 | +4.01 (+3.87%) | 9,120,000 |
3 Jan 2024 | USD | 102.05 | 103.84 | 102.03 | 103.62 | 103.62 | +1.51 (+1.48%) | 3,720,000 |
2 Jan 2024 | USD | 101.71 | 102.63 | 101.71 | 102.11 | 102.11 | -1.34 (-1.30%) | 2,640,000 |
29 Dec 2023 | USD | 103.55 | 103.68 | 102.73 | 103.45 | 103.45 | -0.02 (-0.02%) | 2,060,000 |
28 Dec 2023 | USD | 104.55 | 104.99 | 103.47 | 103.47 | 103.47 | -0.21 (-0.20%) | 2,340,000 |
27 Dec 2023 | USD | 102.66 | 103.81 | 102.35 | 103.68 | 103.68 | +1 (+0.97%) | 2,250,000 |
26 Dec 2023 | USD | 102.56 | 103.13 | 102.41 | 102.68 | 102.68 | -0.03 (-0.03%) | 1,840,000 |
22 Dec 2023 | USD | 103.16 | 103.56 | 102.58 | 102.71 | 102.71 | -0.77 (-0.74%) | 2,210,000 |
21 Dec 2023 | USD | 102.86 | 103.48 | 102.57 | 103.48 | 103.48 | +2.17 (+2.14%) | 3,608,934 |
20 Dec 2023 | USD | 101.2 | 102.869 | 101.05 | 101.31 | 101.31 | +1.32 (+1.32%) | 5,389,571 |
19 Dec 2023 | USD | 99.88 | 100.6 | 99.54 | 99.99 | 99.99 | +1.01 (+1.02%) | 3,497,029 |
18 Dec 2023 | USD | 99.52 | 99.8 | 98.52 | 98.98 | 98.98 | +1.88 (+1.94%) | 4,724,339 |
15 Dec 2023 | USD | 97.53 | 97.53 | 96.53 | 97.1 | 97.1 | -0.9 (-0.92%) | 5,230,000 |
14 Dec 2023 | USD | 98.52 | 98.73 | 96.96 | 98 | 98 | -0.9 (-0.91%) | 5,380,000 |
13 Dec 2023 | USD | 96.93 | 98.93 | 96.84 | 98.9 | 98.9 | +2.69 (+2.80%) | 5,040,000 |
12 Dec 2023 | USD | 95.05 | 96.33 | 94.96 | 96.21 | 96.21 | -0.44 (-0.46%) | 3,540,000 |
11 Dec 2023 | USD | 96.43 | 97.09 | 94.73 | 96.65 | 96.65 | +0.01 (+0.01%) | 4,840,000 |
8 Dec 2023 | USD | 96.4 | 97.05 | 96.21 | 96.64 | 96.64 | -0.17 (-0.18%) | 3,600,000 |
7 Dec 2023 | USD | 97.28 | 97.3 | 95.74 | 96.81 | 96.81 | -0.78 (-0.80%) | 3,420,000 |
6 Dec 2023 | USD | 99.25 | 99.26 | 97.59 | 97.59 | 97.59 | -2.04 (-2.05%) | 3,082,060 |
5 Dec 2023 | USD | 99.37 | 99.88 | 98.91 | 99.63 | 99.63 | -1.29 (-1.28%) | 2,846,023 |
4 Dec 2023 | USD | 100.57 | 101.145 | 99.58 | 100.92 | 100.92 | +0.52 (+0.52%) | 2,987,971 |
1 Dec 2023 | USD | 101.1 | 101.76 | 100.31 | 100.4 | 100.4 | -1.44 (-1.41%) | 4,570,000 |
30 Nov 2023 | USD | 101.49 | 101.99 | 101.01 | 101.84 | 101.84 | -0.16 (-0.16%) | 2,610,000 |
29 Nov 2023 | USD | 101.55 | 102.31 | 100.86 | 102 | 102 | +0.57 (+0.56%) | 2,660,000 |
28 Nov 2023 | USD | 101.87 | 102.25 | 101.03 | 101.43 | 101.43 | -2.44 (-2.35%) | 5,140,000 |
27 Nov 2023 | USD | 104.88 | 105.44 | 103.69 | 103.87 | 103.87 | -1.58 (-1.50%) | 4,740,000 |
24 Nov 2023 | USD | 104.23 | 105.69 | 104.15 | 105.45 | 105.45 | +2.19 (+2.12%) | 4,600,000 |
22 Nov 2023 | USD | 103.06 | 103.71 | 102.14 | 103.26 | 103.26 | +0.48 (+0.47%) | 2,692,858 |
21 Nov 2023 | USD | 103.36 | 103.62 | 101.86 | 102.78 | 102.78 | -0.81 (-0.78%) | 4,088,007 |