Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 101.5 | 103.74 | 101.49 | 103.59 | 103.59 | +2.2 (+2.17%) | 4,620,565 |
17 Nov 2023 | USD | 101.08 | 101.71 | 100.55 | 101.39 | 101.39 | +1.86 (+1.87%) | 3,780,000 |
16 Nov 2023 | USD | 98.96 | 99.63 | 98.11 | 99.53 | 99.53 | +3.1 (+3.21%) | 4,920,000 |
15 Nov 2023 | USD | 98.3 | 98.81 | 96 | 96.43 | 96.43 | -2.77 (-2.79%) | 7,030,000 |
14 Nov 2023 | USD | 99.7 | 99.79 | 98.51 | 99.2 | 99.2 | -1.58 (-1.57%) | 5,360,000 |
13 Nov 2023 | USD | 99.45 | 101.97 | 97.77 | 100.78 | 100.78 | -0.41 (-0.41%) | 8,400,000 |
10 Nov 2023 | USD | 100.2 | 101.41 | 98.52 | 101.19 | 101.19 | +1.16 (+1.16%) | 5,640,000 |
9 Nov 2023 | USD | 100.87 | 101.65 | 99.75 | 100.03 | 100.03 | -1.73 (-1.70%) | 4,470,000 |
8 Nov 2023 | USD | 101.98 | 103.25 | 99.43 | 101.76 | 101.76 | +0.07 (+0.07%) | 7,718,156 |
7 Nov 2023 | USD | 100.76 | 102 | 100.555 | 101.69 | 101.69 | +0.61 (+0.60%) | 4,359,487 |
6 Nov 2023 | USD | 99.83 | 101.5 | 99.4 | 101.08 | 101.08 | +2.91 (+2.96%) | 3,732,709 |
3 Nov 2023 | USD | 98.68 | 98.84 | 96.79 | 98.17 | 98.17 | -2.76 (-2.73%) | 4,450,000 |
2 Nov 2023 | USD | 101.28 | 102.25 | 100.3 | 100.93 | 100.93 | +3.25 (+3.33%) | 5,330,000 |
1 Nov 2023 | USD | 97.41 | 98.12 | 97 | 97.68 | 97.68 | +1.11 (+1.15%) | 3,120,000 |
31 Oct 2023 | USD | 96.7 | 96.79 | 95.65 | 96.57 | 96.57 | +0.17 (+0.18%) | 3,140,000 |
30 Oct 2023 | USD | 96.72 | 97.41 | 95.92 | 96.4 | 96.4 | +2.9 (+3.10%) | 4,090,000 |
27 Oct 2023 | USD | 93.77 | 94.5 | 92.94 | 93.5 | 93.5 | -1.7 (-1.79%) | 3,300,000 |
26 Oct 2023 | USD | 96 | 96.21 | 94.58 | 95.2 | 95.2 | -2.23 (-2.29%) | 3,340,000 |
25 Oct 2023 | USD | 98.27 | 98.58 | 96.5 | 97.43 | 97.43 | -0.09 (-0.09%) | 2,830,000 |
24 Oct 2023 | USD | 96.35 | 97.71 | 96.24 | 97.52 | 97.52 | +0.4 (+0.41%) | 3,220,000 |
23 Oct 2023 | USD | 97.08 | 97.92 | 96.33 | 97.12 | 97.12 | +0.83 (+0.86%) | 2,610,000 |
20 Oct 2023 | USD | 97.5 | 98.23 | 96.06 | 96.29 | 96.29 | -1.37 (-1.40%) | 3,950,000 |
19 Oct 2023 | USD | 98.77 | 98.96 | 96.26 | 97.66 | 97.66 | -2.91 (-2.89%) | 5,060,000 |
18 Oct 2023 | USD | 100.8 | 101.22 | 100.12 | 100.57 | 100.57 | -0.59 (-0.58%) | 2,840,000 |
17 Oct 2023 | USD | 101.19 | 101.83 | 100.28 | 101.16 | 101.16 | +0.01 (+0.01%) | 4,110,000 |
16 Oct 2023 | USD | 101.28 | 101.47 | 99.93 | 101.15 | 101.15 | -0.99 (-0.97%) | 6,380,000 |
13 Oct 2023 | USD | 101.59 | 104 | 100.54 | 102.14 | 102.14 | +1.96 (+1.96%) | 14,150,000 |
12 Oct 2023 | USD | 99.52 | 102.07 | 99.07 | 100.18 | 100.18 | +1.34 (+1.36%) | 10,150,000 |
11 Oct 2023 | USD | 96.5 | 99.22 | 95.02 | 98.84 | 98.84 | +5.83 (+6.27%) | 11,530,000 |
10 Oct 2023 | USD | 92.14 | 93.44 | 91.9 | 93.01 | 93.01 | +0.95 (+1.03%) | 3,440,000 |