| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 91.13 | 92.18 | 90.5 | 92.06 | 92.06 | -0.06 (-0.07%) | 3,010,000 |
| 6 Oct 2023 | USD | 90.55 | 92.55 | 90.47 | 92.12 | 92.12 | +2.13 (+2.37%) | 4,260,000 |
| 5 Oct 2023 | USD | 88.97 | 90.25 | 87.02 | 89.99 | 89.99 | +0.95 (+1.07%) | 4,540,000 |
| 4 Oct 2023 | USD | 89.43 | 89.96 | 88.48 | 89.04 | 89.04 | +1.26 (+1.44%) | 4,230,000 |
| 3 Oct 2023 | USD | 89.6 | 89.8 | 86.96 | 87.78 | 87.78 | -4.02 (-4.38%) | 4,700,000 |
| 2 Oct 2023 | USD | 90.17 | 92.99 | 88.84 | 91.8 | 91.8 | +0.86 (+0.95%) | 7,510,000 |
| 29 Sep 2023 | USD | 92.5 | 92.57 | 90.62 | 90.94 | 90.94 | -0.58 (-0.63%) | 2,630,000 |
| 28 Sep 2023 | USD | 91.98 | 92.9 | 91.31 | 91.52 | 91.52 | -0.18 (-0.20%) | 4,270,000 |
| 27 Sep 2023 | USD | 91.32 | 91.89 | 90.61 | 91.7 | 91.7 | -0.09 (-0.10%) | 2,940,000 |
| 26 Sep 2023 | USD | 92.78 | 92.97 | 91.54 | 91.79 | 91.79 | +0.66 (+0.72%) | 2,760,000 |
| 25 Sep 2023 | USD | 90.9 | 91.2 | 90.4 | 91.13 | 91.13 | -0.17 (-0.19%) | 3,090,000 |
| 22 Sep 2023 | USD | 91.8 | 92.64 | 91.13 | 91.3 | 91.3 | +0.01 (+0.01%) | 2,950,000 |
| 21 Sep 2023 | USD | 92.91 | 93.48 | 90.5 | 91.29 | 91.29 | -3.44 (-3.63%) | 7,520,000 |
| 20 Sep 2023 | USD | 94.7 | 96.42 | 93.54 | 94.73 | 94.73 | +1.2 (+1.28%) | 6,130,000 |
| 20 Sep 2023 |
|
|||||||
| 19 Sep 2023 | USD | 185.56 | 187.62 | 185.16 | 187.06 | 93.53 | +0.44 (+0.24%) | 3,250,000 |
| 18 Sep 2023 | USD | 185.42 | 188.66 | 184.06 | 186.62 | 93.31 | -3.82 (-2.01%) | 4,700,000 |
| 15 Sep 2023 | USD | 193.5 | 193.68 | 190.04 | 190.44 | 95.22 | -2.44 (-1.27%) | 4,510,000 |
| 14 Sep 2023 | USD | 194.4 | 195.72 | 192.66 | 192.88 | 96.44 | +0.26 (+0.13%) | 4,050,000 |
| 13 Sep 2023 | USD | 192.4 | 194.78 | 191.92 | 192.62 | 96.31 | -4.14 (-2.10%) | 6,420,000 |
| 12 Sep 2023 | USD | 196.28 | 197.66 | 194.04 | 196.76 | 98.38 | -2.78 (-1.39%) | 7,290,000 |
| 11 Sep 2023 | USD | 195.38 | 201.76 | 195 | 199.54 | 99.77 | +4.14 (+2.12%) | 7,820,000 |
| 8 Sep 2023 | USD | 194.4 | 196.12 | 193.72 | 195.4 | 97.7 | +0.02 (+0.01%) | 3,910,000 |
| 7 Sep 2023 | USD | 192.14 | 197.54 | 192.14 | 195.38 | 97.69 | +4.14 (+2.16%) | 6,440,000 |
| 6 Sep 2023 | USD | 191.28 | 191.82 | 189.76 | 191.24 | 95.62 | +1.12 (+0.59%) | 2,330,000 |
| 5 Sep 2023 | USD | 192.14 | 192.44 | 190.02 | 190.12 | 95.06 | +0.8 (+0.42%) | 3,230,000 |
| 1 Sep 2023 | USD | 187.9 | 190.72 | 187.34 | 189.32 | 94.66 | +3.7 (+1.99%) | 2,790,000 |
| 31 Aug 2023 | USD | 187.08 | 187.14 | 184.84 | 185.62 | 92.81 | -2.44 (-1.30%) | 3,830,000 |
| 30 Aug 2023 | USD | 189 | 189.68 | 187.9 | 188.06 | 94.03 | -2.32 (-1.22%) | 2,820,000 |
| 29 Aug 2023 | USD | 187.38 | 190.88 | 187.38 | 190.38 | 95.19 | +2.88 (+1.54%) | 3,110,000 |
| 28 Aug 2023 | USD | 186.1 | 188.5 | 185.8 | 187.5 | 93.75 | +1.06 (+0.57%) | 2,230,000 |
