| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 124 | 125.27 | 122.94 | 123.7 | 123.7 | -3.81 (-2.99%) | 7,067,700 |
| 20 Sep 2024 | USD | 129.1 | 129.48 | 126.13 | 127.51 | 127.51 | -7.37 (-5.46%) | 9,683,500 |
| 19 Sep 2024 | USD | 134.66 | 135.2 | 133.63 | 134.88 | 134.88 | +2.82 (+2.14%) | 2,653,900 |
| 18 Sep 2024 | USD | 132.83 | 133.27 | 131.3 | 132.06 | 132.06 | +0.06 (+0.05%) | 2,854,800 |
| 17 Sep 2024 | USD | 133.6 | 135.16 | 131.8 | 132 | 132 | -4.9 (-3.58%) | 3,515,800 |
| 16 Sep 2024 | USD | 138.06 | 138.22 | 136.77 | 136.9 | 136.9 | -0.1 (-0.07%) | 1,776,200 |
| 13 Sep 2024 | USD | 136.86 | 137.89 | 136.37 | 137 | 137 | +0.34 (+0.25%) | 2,375,300 |
| 12 Sep 2024 | USD | 135.24 | 136.97 | 134.65 | 136.66 | 136.66 | +1.43 (+1.06%) | 2,170,800 |
| 11 Sep 2024 | USD | 133.14 | 135.82 | 130.98 | 135.23 | 135.23 | +5.45 (+4.20%) | 3,930,300 |
| 10 Sep 2024 | USD | 129.23 | 130.12 | 128.4 | 129.78 | 129.78 | -2.13 (-1.61%) | 2,246,700 |
| 9 Sep 2024 | USD | 132.03 | 132.94 | 130.91 | 131.91 | 131.91 | +0.77 (+0.59%) | 1,881,800 |
| 6 Sep 2024 | USD | 133.76 | 134.16 | 130.57 | 131.14 | 131.14 | +0.25 (+0.19%) | 2,591,800 |
| 5 Sep 2024 | USD | 132.01 | 132.66 | 130.53 | 130.89 | 130.89 | -3.64 (-2.71%) | 2,883,500 |
| 4 Sep 2024 | USD | 134.04 | 134.91 | 133.63 | 134.53 | 134.53 | -1.73 (-1.27%) | 1,811,600 |
| 3 Sep 2024 | USD | 138.56 | 138.62 | 135.83 | 136.26 | 136.26 | -2.9 (-2.08%) | 2,309,100 |
| 30 Aug 2024 | USD | 138.21 | 139.74 | 137.85 | 139.16 | 139.16 | +1.64 (+1.19%) | 2,714,700 |
| 29 Aug 2024 | USD | 136.47 | 137.88 | 135.74 | 137.52 | 137.52 | +3.04 (+2.26%) | 2,754,700 |
| 28 Aug 2024 | USD | 134.66 | 135.17 | 134.1 | 134.48 | 134.48 | -0.7 (-0.52%) | 2,765,400 |
| 27 Aug 2024 | USD | 133.91 | 135.5 | 133.77 | 135.18 | 135.18 | -0.12 (-0.09%) | 2,124,400 |
| 26 Aug 2024 | USD | 135.24 | 135.72 | 134.62 | 135.3 | 135.3 | -1.67 (-1.22%) | 1,781,100 |
| 23 Aug 2024 | USD | 136.57 | 137.15 | 135.92 | 136.97 | 136.97 | +0.09 (+0.07%) | 2,112,200 |
| 22 Aug 2024 | USD | 137.33 | 138.49 | 136.11 | 136.88 | 136.88 | +1.92 (+1.42%) | 2,723,800 |
| 21 Aug 2024 | USD | 135.35 | 135.57 | 133.38 | 134.96 | 134.96 | -0.85 (-0.63%) | 2,410,500 |
| 20 Aug 2024 | USD | 135.19 | 136.34 | 134.54 | 135.81 | 135.81 | +0.56 (+0.41%) | 2,106,900 |
| 19 Aug 2024 | USD | 135.07 | 136.13 | 134.95 | 135.25 | 135.25 | +0.36 (+0.27%) | 1,681,800 |
| 16 Aug 2024 | USD | 135.4 | 135.67 | 134.66 | 134.89 | 134.89 | -2.68 (-1.95%) | 2,111,269 |
| 15 Aug 2024 | USD | 136.61 | 137.69 | 135.545 | 137.57 | 137.57 | +3.15 (+2.34%) | 2,916,109 |
| 14 Aug 2024 | USD | 132.7 | 134.85 | 132.24 | 134.42 | 134.42 | +0.85 (+0.64%) | 1,967,900 |
| 13 Aug 2024 | USD | 131.56 | 134.25 | 131.56 | 133.57 | 133.57 | +3.68 (+2.83%) | 3,343,400 |
| 12 Aug 2024 | USD | 131.57 | 132.03 | 129.55 | 129.89 | 129.89 | -3.58 (-2.68%) | 3,602,700 |
