Novo Integrated Sciences Inc Recent Share Price (USX:NVOS)

USX:NVOS - Novo Integrated Sciences Inc Novo Integrated Sciences Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2009	USD	0.0095	0.012	0.0085	0.012	24	+0.004 (+50%)	322
3 Mar 2009	USD	0.01	0.01	0.008	0.008	16	-0.004 (-33.33%)	749
2 Mar 2009	USD	0.012	0.012	0.012	0.012	24	-0.002 (-14.29%)	20
27 Feb 2009	USD	0.014	0.014	0.014	0.014	28	0.0 (0.0%)	0
26 Feb 2009	USD	0.0136	0.014	0.012	0.014	28	+0.004 (+40%)	231
25 Feb 2009	USD	0.0135	0.014	0.01	0.01	20	-0.004 (-25.93%)	584
24 Feb 2009	USD	0.0125	0.0135	0.01	0.0135	27	+0.001 (+8%)	157
23 Feb 2009	USD	0.0145	0.0145	0.012	0.0125	25	+0.001 (+4.17%)	139
20 Feb 2009	USD	0.014	0.0145	0.012	0.012	24	-0.002 (-14.29%)	311
19 Feb 2009	USD	0.0115	0.017	0.0101	0.014	28	+0.002 (+17.65%)	235
18 Feb 2009	USD	0.011	0.0119	0.0101	0.0119	23.8	-0.001 (-4.80%)	264
17 Feb 2009	USD	0.0101	0.0125	0.0101	0.0125	25	+0.002 (+13.64%)	125
16 Feb 2009	USD	0.011	0.011	0.011	0.011	22	0.0 (0.0%)	0
13 Feb 2009	USD	0.012	0.014	0.011	0.011	22	0.0 (0.0%)	282
12 Feb 2009	USD	0.012	0.015	0.0101	0.011	22	-0.002 (-15.38%)	523
11 Feb 2009	USD	0.013	0.013	0.013	0.013	26	-0.002 (-13.33%)	397
10 Feb 2009	USD	0.018	0.018	0.015	0.015	30	-0.003 (-16.67%)	246
9 Feb 2009	USD	0.019	0.019	0.018	0.018	36	+0.001 (+5.88%)	250
6 Feb 2009	USD	0.019	0.019	0.017	0.017	34	+0.003 (+21.43%)	18
5 Feb 2009	USD	0.019	0.019	0.0131	0.014	28	-0.006 (-30%)	407
4 Feb 2009	USD	0.017	0.02	0.017	0.02	40	+0.004 (+25%)	45
3 Feb 2009	USD	0.0166	0.0175	0.016	0.016	32	-0.001 (-3.61%)	664
2 Feb 2009	USD	0.0175	0.02	0.0165	0.0166	33.2	-0.003 (-17.00%)	344
30 Jan 2009	USD	0.02	0.02	0.02	0.02	40	-0.001 (-4.76%)	1
29 Jan 2009	USD	0.02	0.022	0.017	0.021	42	0.0 (0.0%)	341
28 Jan 2009	USD	0.018	0.021	0.017	0.021	42	+0.004 (+27.27%)	284
27 Jan 2009	USD	0.024	0.024	0.013	0.0165	33	-0.002 (-12.23%)	176
26 Jan 2009	USD	0.015	0.02	0.0135	0.0188	37.6	+0.005 (+34.29%)	397
23 Jan 2009	USD	0.0155	0.0155	0.014	0.014	28	+0.002 (+16.67%)	57
22 Jan 2009	USD	0.015	0.016	0.012	0.012	24	0.0 (0.0%)	158

Unicorn Response |