Novo Integrated Sciences Inc Recent Share Price (USX:NVOS)

USX:NVOS - Novo Integrated Sciences Inc Novo Integrated Sciences Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2009	USD	0.014	0.014	0.011	0.012	24	+0.001 (+9.09%)	219
20 Jan 2009	USD	0.0105	0.015	0.0105	0.011	22	+0.001 (+10.00%)	264
19 Jan 2009	USD	0.01	0.01	0.01	0.01	20	0.0 (0.0%)	0
16 Jan 2009	USD	0.009	0.015	0.009	0.01	20	-0.005 (-33.33%)	615
15 Jan 2009	USD	0.0095	0.015	0.0095	0.015	30	+0.005 (+57.89%)	81
14 Jan 2009	USD	0.01	0.01	0.0095	0.0095	19	-0.001 (-5%)	128
13 Jan 2009	USD	0.0105	0.015	0.01	0.01	20	-0.006 (-37.50%)	168
12 Jan 2009	USD	0.017	0.017	0.01	0.016	32	+0.002 (+14.29%)	363
9 Jan 2009	USD	0.0089	0.014	0.0089	0.014	28	+0.007 (+100.00%)	106
8 Jan 2009	USD	0.007	0.007	0.006	0.007	14	-0.001 (-6.67%)	138
7 Jan 2009	USD	0.0075	0.0075	0.0075	0.0075	15	-0.001 (-6.25%)	249
6 Jan 2009	USD	0.008	0.008	0.008	0.008	16	-0.003 (-27.27%)	60
5 Jan 2009	USD	0.012	0.012	0.011	0.011	22	+0.004 (+46.67%)	24
2 Jan 2009	USD	0.0075	0.0075	0.0075	0.0075	15	0.0 (0.0%)	0
1 Jan 2009	USD	0.0075	0.0075	0.0075	0.0075	15	0.0 (0.0%)	0
31 Dec 2008	USD	0.0051	0.011	0.0051	0.0075	15	-0 (-1.32%)	43
30 Dec 2008	USD	0.01	0.01	0.0075	0.0076	15.2	+0 (+1.33%)	384
29 Dec 2008	USD	0.008	0.008	0.007	0.0075	15	-0.003 (-25%)	278
26 Dec 2008	USD	0.01	0.01	0.01	0.01	20	+0.001 (+11.11%)	3
25 Dec 2008	USD	0.009	0.009	0.009	0.009	18	0.0 (0.0%)	0
24 Dec 2008	USD	0.015	0.015	0.0085	0.009	18	-0.006 (-40%)	303
23 Dec 2008	USD	0.0085	0.015	0.0085	0.015	30	+0.006 (+76.47%)	119
22 Dec 2008	USD	0.011	0.011	0.0085	0.0085	17	-0.001 (-7.61%)	75
19 Dec 2008	USD	0.009	0.014	0.008	0.0092	18.4	-0.001 (-8%)	814
18 Dec 2008	USD	0.011	0.011	0.01	0.01	20	-0.001 (-9.09%)	179
17 Dec 2008	USD	0.014	0.015	0.011	0.011	22	-0.003 (-21.43%)	64
16 Dec 2008	USD	0.0129	0.014	0.009	0.014	28	+0.005 (+55.56%)	448
15 Dec 2008	USD	0.011	0.013	0.009	0.009	18	-0.004 (-30.77%)	36
12 Dec 2008	USD	0.013	0.013	0.013	0.013	26	0.0 (0.0%)	0
11 Dec 2008	USD	0.01	0.013	0.01	0.013	26	+0.003 (+30.00%)	21

Unicorn Response |