Novo Integrated Sciences Inc Recent Share Price (USX:NVOS)

USX:NVOS - Novo Integrated Sciences Inc Novo Integrated Sciences Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2008	USD	0.013	0.013	0.007	0.01	20	0.0 (0.0%)	152
9 Dec 2008	USD	0.012	0.014	0.0075	0.01	20	-0.004 (-28.57%)	222
8 Dec 2008	USD	0.01	0.014	0.01	0.014	28	+0.002 (+16.67%)	149
5 Dec 2008	USD	0.012	0.012	0.012	0.012	24	0.0 (0.0%)	3
4 Dec 2008	USD	0.012	0.012	0.012	0.012	24	+0.002 (+20%)	13
3 Dec 2008	USD	0.01	0.01	0.01	0.01	20	0.0 (0.0%)	0
2 Dec 2008	USD	0.01	0.01	0.01	0.01	20	0.0 (0.0%)	10
1 Dec 2008	USD	0.01	0.01	0.01	0.01	20	-0.004 (-28.57%)	20
28 Nov 2008	USD	0.014	0.014	0.014	0.014	28	0.0 (0.0%)	0
27 Nov 2008	USD	0.014	0.014	0.014	0.014	28	0.0 (0.0%)	0
26 Nov 2008	USD	0.014	0.014	0.01	0.014	28	0.0 (0.0%)	64
25 Nov 2008	USD	0.014	0.014	0.014	0.014	28	+0.005 (+55.56%)	10
24 Nov 2008	USD	0.009	0.009	0.009	0.009	18	-0.005 (-35.71%)	4
21 Nov 2008	USD	0.014	0.014	0.014	0.014	28	0.0 (0.0%)	3
20 Nov 2008	USD	0.014	0.014	0.014	0.014	28	0.0 (0.0%)	1
19 Nov 2008	USD	0.014	0.014	0.014	0.014	28	0.0 (0.0%)	0
18 Nov 2008	USD	0.014	0.014	0.014	0.014	28	+0.001 (+7.69%)	5
17 Nov 2008	USD	0.011	0.013	0.011	0.013	26	+0.002 (+18.18%)	16
14 Nov 2008	USD	0.011	0.011	0.011	0.011	22	0.0 (0.0%)	0
13 Nov 2008	USD	0.015	0.015	0.0075	0.011	22	-0.004 (-26.67%)	301
12 Nov 2008	USD	0.013	0.015	0.012	0.015	30	+0.002 (+15.38%)	69
11 Nov 2008	USD	0.013	0.016	0.012	0.013	26	-0.003 (-18.75%)	124
10 Nov 2008	USD	0.016	0.016	0.016	0.016	32	+0.001 (+6.67%)	13
7 Nov 2008	USD	0.016	0.016	0.011	0.015	30	-0.001 (-6.25%)	78
6 Nov 2008	USD	0.016	0.016	0.011	0.016	32	+0.002 (+14.29%)	52
5 Nov 2008	USD	0.016	0.016	0.014	0.014	28	0.0 (0.0%)	30
4 Nov 2008	USD	0.016	0.016	0.014	0.014	28	-0.002 (-12.50%)	100
3 Nov 2008	USD	0.016	0.016	0.016	0.016	32	0.0 (0.0%)	3
31 Oct 2008	USD	0.016	0.016	0.016	0.016	32	0.0 (0.0%)	0
30 Oct 2008	USD	0.016	0.016	0.016	0.016	32	0.0 (0.0%)	5

Unicorn Response |