Novo Integrated Sciences Inc Recent Share Price (USX:NVOS)

USX:NVOS - Novo Integrated Sciences Inc Novo Integrated Sciences Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2008	USD	0.012	0.016	0.012	0.015	30	-0.001 (-6.25%)	106
16 Sep 2008	USD	0.01	0.016	0.008	0.016	32	+0.006 (+60%)	176
15 Sep 2008	USD	0.012	0.012	0.01	0.01	20	-0.004 (-28.57%)	135
12 Sep 2008	USD	0.0101	0.014	0.01	0.014	28	0.0 (0.0%)	236
11 Sep 2008	USD	0.0101	0.014	0.0101	0.014	28	+0.002 (+16.67%)	14
10 Sep 2008	USD	0.012	0.012	0.012	0.012	24	0.0 (0.0%)	0
9 Sep 2008	USD	0.0149	0.0149	0.012	0.012	24	-0.003 (-18.92%)	106
8 Sep 2008	USD	0.0149	0.0149	0.0148	0.0148	29.6	0.0 (0.0%)	10
5 Sep 2008	USD	0.012	0.0149	0.012	0.0148	29.6	+0.001 (+5.71%)	6
4 Sep 2008	USD	0.014	0.014	0.014	0.014	28	0.0 (0.0%)	52
3 Sep 2008	USD	0.014	0.014	0.014	0.014	28	+0.003 (+27.27%)	47
2 Sep 2008	USD	0.011	0.011	0.011	0.011	22	0.0 (0.0%)	37
1 Sep 2008	USD	0.011	0.011	0.011	0.011	22	0.0 (0.0%)	0
29 Aug 2008	USD	0.011	0.011	0.011	0.011	22	0.0 (0.0%)	0
28 Aug 2008	USD	0.0121	0.013	0.011	0.011	22	-0.003 (-21.43%)	187
27 Aug 2008	USD	0.014	0.014	0.014	0.014	28	0.0 (0.0%)	0
26 Aug 2008	USD	0.014	0.014	0.014	0.014	28	0.0 (0.0%)	0
25 Aug 2008	USD	0.014	0.014	0.014	0.014	28	0.0 (0.0%)	0
22 Aug 2008	USD	0.014	0.014	0.014	0.014	28	-0.001 (-6.67%)	50
21 Aug 2008	USD	0.015	0.015	0.015	0.015	30	0.0 (0.0%)	0
20 Aug 2008	USD	0.015	0.015	0.015	0.015	30	0.0 (0.0%)	65
19 Aug 2008	USD	0.013	0.015	0.013	0.015	30	-0.001 (-6.25%)	37
18 Aug 2008	USD	0.0131	0.016	0.0131	0.016	32	+0.001 (+6.67%)	54
15 Aug 2008	USD	0.015	0.015	0.0133	0.015	30	-0.001 (-6.25%)	109
14 Aug 2008	USD	0.016	0.016	0.016	0.016	32	0.0 (0.0%)	4
13 Aug 2008	USD	0.016	0.017	0.016	0.016	32	+0.003 (+22.14%)	192
12 Aug 2008	USD	0.0131	0.0131	0.0131	0.0131	26.2	-0.003 (-18.13%)	10
11 Aug 2008	USD	0.016	0.016	0.016	0.016	32	-0.001 (-5.88%)	100
8 Aug 2008	USD	0.017	0.017	0.017	0.017	34	-0.001 (-5.56%)	100
7 Aug 2008	USD	0.019	0.019	0.016	0.018	36	0.0 (0.0%)	323

Unicorn Response |