Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 36 | +0.002 (+12.50%) | 103 |
5 Aug 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 32 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 32 | 0.0 (0.0%) | 25 |
1 Aug 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 32 | 0.0 (0.0%) | 50 |
31 Jul 2008 | USD | 0.01 | 0.016 | 0.01 | 0.016 | 32 | 0.0 (0.0%) | 1 |
30 Jul 2008 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 32 | +0.002 (+14.29%) | 181 |
29 Jul 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 28 | 0.0 (0.0%) | 19 |
28 Jul 2008 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 28 | -0.001 (-6.67%) | 226 |
25 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 23 |
24 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.013 | 0.016 | 0.013 | 0.015 | 30 | -0.001 (-6.25%) | 80 |
21 Jul 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 32 | 0.0 (0.0%) | 5 |
18 Jul 2008 | USD | 0.016 | 0.017 | 0.0131 | 0.016 | 32 | 0.0 (0.0%) | 34 |
17 Jul 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 32 | 0.0 (0.0%) | 31 |
16 Jul 2008 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 32 | 0.0 (0.0%) | 30 |
15 Jul 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 32 | -0.001 (-5.88%) | 193 |
14 Jul 2008 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 34 | +0.002 (+13.33%) | 18 |
11 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.017 | 0.018 | 0.015 | 0.015 | 30 | -0.002 (-11.76%) | 395 |
9 Jul 2008 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 34 | +0.002 (+13.33%) | 92 |
8 Jul 2008 | USD | 0.015 | 0.015 | 0.013 | 0.015 | 30 | 0.0 (0.0%) | 87 |
7 Jul 2008 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 40 |
4 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 133 |
1 Jul 2008 | USD | 0.018 | 0.018 | 0.01 | 0.015 | 30 | -0.002 (-11.76%) | 212 |
30 Jun 2008 | USD | 0.018 | 0.018 | 0.015 | 0.017 | 34 | 0.0 (0.0%) | 124 |
27 Jun 2008 | USD | 0.014 | 0.018 | 0.014 | 0.017 | 34 | +0.001 (+6.25%) | 123 |
26 Jun 2008 | USD | 0.009 | 0.025 | 0.009 | 0.016 | 32 | +0.01 (+162.30%) | 741 |